Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.293 5.339 5.283 5.329 158,255 +0.03(+0.48%)
Jul 28, 2017 5.298 5.329 5.283 5.303 71,350 +0.01(+0.19%)
Jul 27, 2017 5.267 5.329 5.262 5.293 323,379 +0.03(+0.58%)
Jul 26, 2017 5.308 5.313 5.231 5.262 260,733 -0.04(-0.68%)
Jul 25, 2017 5.267 5.319 5.257 5.298 222,447 +0.03(+0.58%)
Jul 24, 2017 5.324 5.324 5.257 5.267 253,987 -0.07(-1.34%)
Jul 21, 2017 5.319 5.339 5.293 5.339 154,901 +0.03(+0.48%)
Jul 20, 2017 5.313 5.339 5.288 5.313 275,444 +0.00(+0.00%)
Jul 19, 2017 5.360 5.360 5.308 5.313 242,189 -0.02(-0.29%)
Jul 18, 2017 5.303 5.354 5.283 5.329 218,967 +0.05(+0.87%)
Jul 17, 2017 5.426 5.430 5.252 5.283 479,999 -0.15(-2.84%)
Jul 14, 2017 5.385 5.442 5.383 5.437 225,795 +0.06(+1.16%)
Jul 13, 2017 5.349 5.375 5.252 5.375 240,451 +0.08(+1.45%)
Jul 12, 2017 5.339 5.360 5.288 5.298 315,931 -0.02(-0.46%)
Jul 11, 2017 5.399 5.425 5.323 5.323 466,215 -0.07(-1.23%)
Jul 10, 2017 5.328 5.389 5.325 5.389 516,646 +0.07(+1.24%)
Jul 07, 2017 5.297 5.323 5.256 5.323 172,599 +0.03(+0.58%)
Jul 06, 2017 5.287 5.307 5.256 5.292 247,334 -0.01(-0.10%)
Jul 05, 2017 5.221 5.297 5.211 5.297 301,725 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.