Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.010 (+0.16%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.934	3.942	3.814	3.833	791,770	-0.12(-3.04%)
Jul 30, 2014	3.968	3.976	3.953	3.953	198,043	-0.01(-0.28%)
Jul 29, 2014	3.972	3.980	3.961	3.964	158,776	-0.00(-0.09%)
Jul 28, 2014	3.953	3.980	3.953	3.968	147,532	+0.01(+0.29%)
Jul 25, 2014	3.983	3.983	3.946	3.957	157,623	-0.01(-0.19%)
Jul 24, 2014	3.968	3.980	3.957	3.964	295,653	+0.00(+0.00%)
Jul 23, 2014	3.964	3.971	3.946	3.964	189,336	+0.00(+0.09%)
Jul 22, 2014	3.946	3.964	3.934	3.961	166,291	+0.03(+0.86%)
Jul 21, 2014	3.938	3.957	3.927	3.927	294,980	-0.03(-0.85%)
Jul 18, 2014	3.949	3.964	3.939	3.961	106,197	+0.03(+0.73%)
Jul 17, 2014	3.946	3.957	3.926	3.932	180,536	-0.02(-0.45%)
Jul 16, 2014	3.946	3.953	3.938	3.949	119,138	+0.00(+0.10%)
Jul 15, 2014	3.946	3.968	3.934	3.946	404,831	-0.01(-0.28%)
Jul 14, 2014	3.964	3.970	3.949	3.957	461,396	-0.03(-0.66%)
Jul 11, 2014	4.013	4.013	3.972	3.983	229,439	-0.02(-0.56%)
Jul 10, 2014	4.032	4.046	3.991	4.006	226,629	-0.03(-0.75%)
Jul 09, 2014	4.002	4.070	3.988	4.036	454,592	+0.03(+0.85%)
Jul 08, 2014	3.998	4.021	3.974	4.002	370,342	+0.01(+0.26%)
Jul 07, 2014	3.983	4.003	3.980	3.992	160,405	+0.01(+0.30%)
Jul 03, 2014	3.972	3.980	3.980	3.980	293,045	+0.01(+0.38%)
Jul 02, 2014	4.002	4.006	3.961	3.965	394,976	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices