Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.039 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.437	2.452	2.434	2.452	263,737	+0.01(+0.55%)
Jul 29, 2004	2.434	2.448	2.425	2.439	314,783	+0.00(+0.18%)
Jul 28, 2004	2.445	2.445	2.416	2.434	349,261	-0.01(-0.27%)
Jul 27, 2004	2.457	2.459	2.430	2.441	424,487	-0.01(-0.36%)
Jul 26, 2004	2.445	2.457	2.434	2.450	385,978	+0.02(+0.83%)
Jul 23, 2004	2.452	2.457	2.430	2.430	343,888	-0.01(-0.37%)
Jul 22, 2004	2.434	2.450	2.434	2.439	190,302	+0.01(+0.37%)
Jul 21, 2004	2.434	2.457	2.428	2.430	399,412	-0.00(-0.18%)
Jul 20, 2004	2.445	2.448	2.430	2.434	367,172	-0.01(-0.46%)
Jul 19, 2004	2.452	2.452	2.425	2.445	201,049	+0.00(+0.09%)
Jul 16, 2004	2.437	2.445	2.412	2.443	165,227	+0.01(+0.27%)
Jul 15, 2004	2.416	2.443	2.416	2.437	142,839	+0.01(+0.46%)
Jul 14, 2004	2.387	2.437	2.387	2.425	214,034	+0.03(+1.31%)
Jul 13, 2004	2.419	2.441	2.390	2.394	355,978	-0.02(-1.02%)
Jul 12, 2004	2.378	2.419	2.378	2.419	322,843	+0.01(+0.37%)
Jul 09, 2004	2.428	2.434	2.396	2.410	446,875	-0.00(-0.09%)
Jul 08, 2004	2.410	2.430	2.403	2.412	164,332	+0.01(+0.37%)
Jul 07, 2004	2.403	2.410	2.381	2.403	148,660	+0.01(+0.37%)
Jul 06, 2004	2.412	2.425	2.394	2.394	261,946	-0.01(-0.28%)
Jul 02, 2004	2.378	2.401	2.372	2.401	257,916	+0.04(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Strategic Income Fund, Inc. (NY: RCS )

Historical Prices