Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

23.68 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.372	5.372	5.358	5.358	128,749	-0.01(-0.26%)
Jul 28, 2006	5.315	5.386	5.301	5.372	193,123	+0.03(+0.64%)
Jul 27, 2006	5.307	5.350	5.307	5.338	70,033	+0.02(+0.32%)
Jul 26, 2006	5.360	5.360	5.321	5.321	5,659	-0.04(-0.66%)
Jul 25, 2006	5.372	5.372	5.353	5.356	16,977	-0.02(-0.29%)
Jul 24, 2006	5.329	5.384	5.324	5.372	158,460	+0.06(+1.06%)
Jul 21, 2006	5.396	5.396	5.315	5.315	17,685	-0.07(-1.23%)
Jul 20, 2006	5.435	5.435	5.382	5.382	315,506	-0.03(-0.60%)
Jul 19, 2006	5.114	5.415	5.114	5.414	346,632	+0.32(+6.24%)
Jul 18, 2006	5.075	5.117	5.075	5.096	63,667	-0.01(-0.28%)
Jul 17, 2006	5.148	5.148	5.089	5.110	21,222	-0.10(-1.93%)
Jul 14, 2006	5.244	5.300	5.211	5.211	12,733	-0.05(-0.94%)
Jul 13, 2006	5.326	5.326	5.244	5.260	9,196	-0.07(-1.22%)
Jul 12, 2006	5.295	5.349	5.295	5.325	7,781	+0.03(+0.56%)
Jul 11, 2006	5.358	5.358	5.263	5.295	75,693	-0.04(-0.66%)
Jul 10, 2006	5.386	5.386	5.331	5.331	7,781	-0.04(-0.79%)
Jul 07, 2006	5.406	5.406	5.372	5.373	11,318	-0.05(-0.96%)
Jul 06, 2006	5.435	5.442	5.421	5.425	13,440	+0.04(+0.81%)
Jul 05, 2006	5.496	5.496	5.382	5.382	24,759	-0.12(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices