Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.34 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.889 8.908 8.837 8.837 122,229 -0.04(-0.44%)
Jul 30, 2003 8.831 8.927 8.779 8.876 119,750 +0.05(+0.59%)
Jul 29, 2003 8.908 8.908 8.779 8.824 88,767 -0.09(-1.01%)
Jul 28, 2003 9.018 9.018 8.876 8.914 116,187 -0.10(-1.15%)
Jul 25, 2003 9.024 9.024 8.973 9.018 131,834 +0.01(+0.14%)
Jul 24, 2003 8.973 9.031 8.960 9.005 135,242 -0.03(-0.36%)
Jul 23, 2003 8.998 9.069 8.973 9.037 156,776 +0.04(+0.43%)
Jul 22, 2003 9.050 9.050 8.934 8.998 102,090 -0.07(-0.78%)
Jul 21, 2003 9.115 9.147 9.005 9.069 146,396 -0.06(-0.71%)
Jul 18, 2003 9.069 9.166 9.069 9.134 96,513 +0.03(+0.35%)
Jul 17, 2003 9.153 9.153 9.037 9.102 158,635 -0.07(-0.77%)
Jul 16, 2003 9.328 9.328 9.153 9.173 130,285 -0.19(-2.00%)
Jul 15, 2003 9.424 9.424 9.263 9.360 129,045 -0.11(-1.16%)
Jul 14, 2003 9.444 9.521 9.405 9.470 148,565 +0.03(+0.27%)
Jul 11, 2003 9.534 9.541 9.444 9.444 178,309 -0.10(-1.01%)
Jul 10, 2003 9.592 9.592 9.534 9.541 104,723 -0.05(-0.47%)
Jul 09, 2003 9.592 9.599 9.534 9.586 133,693 +0.00(+0.00%)
Jul 08, 2003 9.502 9.586 9.489 9.586 147,945 +0.06(+0.61%)
Jul 07, 2003 9.528 9.560 9.482 9.528 115,258 +0.01(+0.07%)
Jul 03, 2003 9.521 9.547 9.482 9.521 69,712 +0.01(+0.14%)
Jul 02, 2003 9.457 9.547 9.457 9.508 154,762 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.