Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.606 8.680 8.588 8.680 118,967 +0.09(+1.01%)
Jul 30, 2015 8.526 8.600 8.526 8.594 44,554 +0.06(+0.65%)
Jul 29, 2015 8.495 8.556 8.495 8.538 54,092 +0.07(+0.80%)
Jul 28, 2015 8.445 8.492 8.442 8.470 90,563 +0.00(+0.00%)
Jul 27, 2015 8.526 8.532 8.458 8.470 92,896 -0.07(-0.87%)
Jul 24, 2015 8.557 8.581 8.544 8.544 38,658 -0.02(-0.22%)
Jul 23, 2015 8.588 8.588 8.532 8.563 104,077 -0.02(-0.18%)
Jul 22, 2015 8.569 8.594 8.569 8.578 23,061 +0.00(+0.04%)
Jul 21, 2015 8.594 8.600 8.538 8.575 49,275 -0.00(-0.00%)
Jul 20, 2015 8.569 8.581 8.569 8.575 24,923 +0.01(+0.14%)
Jul 17, 2015 8.674 8.674 8.538 8.563 114,514 -0.11(-1.21%)
Jul 16, 2015 8.612 8.674 8.606 8.668 72,102 +0.04(+0.50%)
Jul 15, 2015 8.625 8.631 8.601 8.625 45,812 -0.03(-0.36%)
Jul 14, 2015 8.618 8.656 8.569 8.656 126,122 +0.04(+0.43%)
Jul 13, 2015 8.656 8.656 8.612 8.618 38,601 -0.05(-0.57%)
Jul 10, 2015 8.637 8.668 8.618 8.668 44,797 +0.01(+0.14%)
Jul 09, 2015 8.693 8.693 8.631 8.656 54,153 -0.05(-0.56%)
Jul 08, 2015 8.661 8.704 8.637 8.704 19,627 +0.06(+0.64%)
Jul 07, 2015 8.557 8.667 8.557 8.649 87,770 +0.10(+1.22%)
Jul 06, 2015 8.508 8.557 8.508 8.544 31,915 +0.02(+0.29%)
Jul 02, 2015 8.489 8.520 8.520 8.520 68,438 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.