Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

15.43 -0.24 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.853 8.914 8.728 8.843 233,815 -0.03(-0.28%)
Jul 30, 2013 8.989 9.087 8.723 8.868 196,023 -0.10(-1.07%)
Jul 29, 2013 8.959 9.044 8.893 8.964 206,213 +0.03(+0.28%)
Jul 26, 2013 8.813 9.009 8.793 8.939 255,427 +0.09(+1.02%)
Jul 25, 2013 8.260 8.969 8.155 8.848 398,469 +0.27(+3.10%)
Jul 24, 2013 8.436 8.657 8.436 8.582 283,306 +0.14(+1.67%)
Jul 23, 2013 8.728 8.868 8.371 8.441 760,038 -0.46(-5.19%)
Jul 22, 2013 9.029 9.069 8.743 8.903 184,796 -0.22(-2.37%)
Jul 19, 2013 9.200 9.331 9.029 9.120 173,822 -0.07(-0.71%)
Jul 18, 2013 9.099 9.240 9.071 9.185 190,249 +0.06(+0.66%)
Jul 17, 2013 9.240 9.316 9.024 9.125 115,751 -0.07(-0.71%)
Jul 16, 2013 9.290 9.341 8.980 9.190 188,584 -0.09(-0.92%)
Jul 15, 2013 9.195 9.376 9.141 9.275 189,503 +0.09(+0.98%)
Jul 12, 2013 9.125 9.195 9.044 9.185 140,191 +0.07(+0.72%)
Jul 11, 2013 9.044 9.235 9.029 9.120 347,631 +0.06(+0.61%)
Jul 10, 2013 8.979 9.140 8.909 9.064 573,603 +0.12(+1.35%)
Jul 09, 2013 8.868 9.014 8.843 8.944 345,672 +0.10(+1.14%)
Jul 08, 2013 8.768 8.888 8.768 8.843 124,347 +0.07(+0.74%)
Jul 05, 2013 8.743 8.783 8.612 8.778 189,023 +0.11(+1.22%)
Jul 03, 2013 8.733 8.736 8.642 8.672 54,130 -0.11(-1.20%)
Jul 02, 2013 8.733 8.778 8.627 8.778 276,374 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.