Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

1.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.000 7.000 6.450 6.923 53,505 +0.05(+0.69%)
Jul 28, 2022 7.128 7.200 6.875 6.875 9,907 +0.10(+1.44%)
Jul 27, 2022 7.000 7.310 6.750 6.777 27,520 +0.02(+0.33%)
Jul 26, 2022 6.750 7.050 6.500 6.755 53,302 +0.13(+1.96%)
Jul 25, 2022 6.500 6.750 6.375 6.625 18,012 -0.12(-1.85%)
Jul 22, 2022 6.782 7.000 6.575 6.750 11,791 -0.05(-0.74%)
Jul 21, 2022 6.725 7.000 6.725 6.800 13,528 +0.02(+0.26%)
Jul 20, 2022 7.000 7.135 6.750 6.782 16,675 -0.08(-1.24%)
Jul 19, 2022 6.997 7.140 6.753 6.867 25,714 +0.09(+1.37%)
Jul 18, 2022 6.750 6.987 6.638 6.775 11,153 -0.02(-0.37%)
Jul 15, 2022 6.912 7.000 6.620 6.800 15,344 +0.05(+0.74%)
Jul 14, 2022 6.875 7.125 6.750 6.750 16,195 -0.13(-1.89%)
Jul 13, 2022 7.112 7.250 6.875 6.880 24,804 -0.37(-5.10%)
Jul 12, 2022 7.250 7.372 7.000 7.250 9,003 +0.12(+1.75%)
Jul 11, 2022 7.000 7.372 7.000 7.125 12,722 -0.12(-1.72%)
Jul 08, 2022 6.925 7.497 6.830 7.250 27,088 +0.22(+3.20%)
Jul 07, 2022 6.750 7.175 6.750 7.025 36,022 +0.25(+3.65%)
Jul 06, 2022 6.750 7.157 6.628 6.777 10,817 -0.03(-0.40%)
Jul 05, 2022 6.750 7.250 6.713 6.805 19,838 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.