Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

16.20 +0.21 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.209 9.240 9.128 9.166 623,816 -0.06(-0.67%)
Jul 30, 2013 9.290 9.290 9.205 9.228 348,749 -0.01(-0.15%)
Jul 29, 2013 9.281 9.293 9.228 9.243 455,891 -0.02(-0.26%)
Jul 26, 2013 9.171 9.304 9.133 9.266 554,733 +0.04(+0.41%)
Jul 25, 2013 9.295 9.338 9.214 9.228 689,904 -0.12(-1.31%)
Jul 24, 2013 9.400 9.433 9.295 9.351 790,061 -0.09(-0.97%)
Jul 23, 2013 9.447 9.452 9.395 9.442 499,061 +0.03(+0.30%)
Jul 22, 2013 9.447 9.509 9.376 9.414 378,739 +0.01(+0.10%)
Jul 19, 2013 9.476 9.490 9.376 9.404 552,695 -0.07(-0.70%)
Jul 18, 2013 9.519 9.542 9.471 9.471 381,082 -0.05(-0.54%)
Jul 17, 2013 9.495 9.544 9.481 9.522 579,848 +0.05(+0.54%)
Jul 16, 2013 9.490 9.533 9.471 9.471 451,451 -0.05(-0.50%)
Jul 15, 2013 9.523 9.542 9.452 9.519 416,772 +0.01(+0.15%)
Jul 12, 2013 9.595 9.600 9.504 9.504 442,053 -0.06(-0.60%)
Jul 11, 2013 9.519 9.566 9.481 9.561 604,835 +0.09(+0.95%)
Jul 10, 2013 9.514 9.542 9.438 9.471 674,103 -0.05(-0.50%)
Jul 09, 2013 9.504 9.538 9.485 9.519 587,315 +0.00(+0.05%)
Jul 08, 2013 9.561 9.561 9.457 9.514 717,023 -0.02(-0.20%)
Jul 05, 2013 9.757 9.785 9.457 9.533 1,160,356 -0.24(-2.48%)
Jul 03, 2013 9.804 9.861 9.738 9.776 884,814 -0.12(-1.25%)
Jul 02, 2013 9.909 9.956 9.814 9.899 1,177,151 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.