Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

West Pharmaceutical Services (NY: WST )

315.20 -2.49 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.295	4.300	4.248	4.269	132,037	-0.03(-0.68%)
Jul 29, 2004	4.287	4.299	4.235	4.299	139,174	+0.03(+0.76%)
Jul 28, 2004	4.259	4.286	4.183	4.266	101,704	-0.01(-0.16%)
Jul 27, 2004	4.226	4.329	4.226	4.273	104,827	+0.05(+1.11%)
Jul 26, 2004	4.360	4.368	4.135	4.226	184,674	-0.13(-2.96%)
Jul 23, 2004	4.376	4.395	4.321	4.355	124,900	-0.01(-0.23%)
Jul 22, 2004	4.445	4.447	4.315	4.365	144,973	-0.09(-1.94%)
Jul 21, 2004	4.652	4.652	4.448	4.451	230,173	-0.19(-4.04%)
Jul 20, 2004	4.441	4.652	4.428	4.638	256,045	+0.20(+4.47%)
Jul 19, 2004	4.478	4.478	4.410	4.440	111,964	-0.07(-1.49%)
Jul 16, 2004	4.540	4.545	4.478	4.507	113,748	-0.03(-0.72%)
Jul 15, 2004	4.528	4.554	4.523	4.540	128,915	+0.02(+0.35%)
Jul 14, 2004	4.549	4.573	4.506	4.524	122,670	-0.02(-0.54%)
Jul 13, 2004	4.540	4.579	4.500	4.549	121,331	+0.00(+0.10%)
Jul 12, 2004	4.636	4.637	4.534	4.544	105,273	-0.10(-2.22%)
Jul 09, 2004	4.570	4.651	4.540	4.647	164,600	+0.09(+1.87%)
Jul 08, 2004	4.688	4.688	4.562	4.562	182,889	-0.13(-2.68%)
Jul 07, 2004	4.734	4.775	4.669	4.688	138,282	-0.04(-0.78%)
Jul 06, 2004	4.764	4.769	4.689	4.725	161,478	-0.06(-1.24%)
Jul 02, 2004	4.829	4.855	4.776	4.784	306,898	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

West Pharmaceutical Services (NY: WST )

Historical Prices