Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

60.89 +2.17 (+3.70%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.4938	0.5035	0.4685	0.4938	15,066,275	-0.02(-3.14%)
Jul 29, 2010	0.5489	0.5500	0.4892	0.5098	26,727,342	-0.03(-6.06%)
Jul 28, 2010	0.5652	0.5781	0.5337	0.5427	6,502	-0.03(-5.19%)
Jul 27, 2010	0.5972	0.5972	0.5650	0.5724	11,342,328	-0.01(-2.05%)
Jul 26, 2010	0.5644	0.5876	0.5474	0.5844	9,347,385	+0.02(+3.60%)
Jul 23, 2010	0.5490	0.5679	0.5350	0.5641	7,685,419	+0.01(+1.92%)
Jul 22, 2010	0.5152	0.5644	0.5152	0.5535	11,170,085	+0.05(+9.16%)
Jul 21, 2010	0.5501	0.5501	0.5035	0.5071	11,797,808	-0.03(-6.07%)
Jul 20, 2010	0.4978	0.5400	0.4795	0.5398	15,324,022	+0.00(+0.29%)
Jul 19, 2010	0.5163	0.5403	0.5049	0.5383	8,566,989	+0.04(+7.56%)
Jul 16, 2010	0.5004	0.5466	0.4995	0.5004	8,539,225	-0.05(-9.51%)
Jul 15, 2010	0.5527	0.5589	0.5241	0.5530	12,071,226	-0.01(-1.29%)
Jul 14, 2010	0.5906	0.5967	0.5494	0.5603	6,502	-0.01(-0.92%)
Jul 13, 2010	0.5506	0.5709	0.5410	0.5655	42,264	+0.03(+6.43%)
Jul 12, 2010	0.5143	0.5372	0.5084	0.5314	9,401,483	+0.02(+3.82%)
Jul 09, 2010	0.5118	0.5134	0.4864	0.5118	8,135,372	+0.02(+3.45%)
Jul 08, 2010	0.5169	0.5169	0.4712	0.4948	15,933,735	-0.00(-0.74%)
Jul 07, 2010	0.4309	0.4992	0.4309	0.4984	14,789,346	+0.07(+15.71%)
Jul 06, 2010	0.4574	0.4660	0.4197	0.4308	26,072,438	-0.00(-0.18%)
Jul 02, 2010	0.4315	0.4444	0.4100	0.4315	7,615,390	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices