Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.391 7.543 7.307 7.543 12,358,693 +0.15(+2.05%)
Jul 30, 2002 7.375 7.481 7.285 7.391 12,730,509 +0.04(+0.53%)
Jul 29, 2002 7.251 7.447 7.134 7.352 16,653,152 +0.30(+4.21%)
Jul 26, 2002 6.999 7.134 6.871 7.055 10,731,595 +0.02(+0.32%)
Jul 25, 2002 7.011 7.167 6.781 7.033 20,806,172 -0.04(-0.63%)
Jul 24, 2002 6.719 7.195 6.451 7.078 22,390,766 +0.30(+4.46%)
Jul 23, 2002 6.977 6.977 6.725 6.775 21,697,138 -0.10(-1.39%)
Jul 22, 2002 6.971 7.229 6.691 6.871 24,433,076 -0.07(-0.97%)
Jul 19, 2002 7.173 7.274 6.848 6.938 16,492,961 -0.07(-1.04%)
Jul 17, 2002 7.212 7.565 6.904 7.011 23,788,024 -0.05(-0.71%)
Jul 12, 2002 7.391 7.492 7.005 7.061 32,253,182 -0.32(-4.32%)
Jul 11, 2002 7.699 7.705 7.246 7.380 36,584,968 -0.45(-5.79%)
Jul 10, 2002 8.411 8.416 7.811 7.834 31,718,674 -0.63(-7.41%)
Jul 09, 2002 8.545 8.668 8.472 8.461 12,111,530 -0.02(-0.26%)
Jul 08, 2002 8.718 8.774 8.416 8.483 13,351,274 -0.30(-3.44%)
Jul 05, 2002 8.623 8.814 8.623 8.786 6,663,047 +0.22(+2.55%)
Jul 04, 2002 8.646 8.746 8.399 8.567 16,351,878 +0.00(+0.00%)
Jul 03, 2002 8.646 8.746 8.399 8.567 16,351,342 -0.26(-2.92%)
Jul 02, 2002 8.696 8.954 8.539 8.825 17,939,150 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.