Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Gold Trust ETV (NY: PHYS )

18.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.34	10.37	10.33	10.35	272,039	-0.01(-0.10%)
Jul 28, 2017	10.29	10.37	10.29	10.36	312,555	+0.10(+0.97%)
Jul 27, 2017	10.30	10.30	10.21	10.26	374,908	-0.02(-0.19%)
Jul 26, 2017	10.15	10.30	10.15	10.28	410,223	+0.09(+0.88%)
Jul 25, 2017	10.19	10.22	10.17	10.19	230,362	-0.04(-0.39%)
Jul 24, 2017	10.24	10.25	10.21	10.23	294,769	+0.00(+0.00%)
Jul 21, 2017	10.18	10.23	10.18	10.23	329,568	+0.10(+0.99%)
Jul 20, 2017	10.11	10.17	10.09	10.13	248,228	+0.00(+0.00%)
Jul 19, 2017	10.14	10.15	10.10	10.13	231,162	+0.00(+0.00%)
Jul 18, 2017	10.11	10.15	10.11	10.13	415,227	+0.07(+0.70%)
Jul 17, 2017	10.07	10.09	10.06	10.06	408,431	+0.03(+0.30%)
Jul 14, 2017	10.04	10.05	10.00	10.03	182,678	+0.09(+0.91%)
Jul 13, 2017	9.950	9.960	9.920	9.940	427,490	-0.01(-0.10%)
Jul 12, 2017	9.940	9.980	9.932	9.950	316,217	+0.06(+0.61%)
Jul 11, 2017	9.870	9.920	9.831	9.890	265,511	+0.01(+0.10%)
Jul 10, 2017	9.840	9.900	9.830	9.880	330,610	+0.00(+0.00%)
Jul 07, 2017	9.930	9.930	9.830	9.880	601,355	-0.10(-1.00%)
Jul 06, 2017	9.970	10.00	9.960	9.980	255,591	-0.01(-0.10%)
Jul 05, 2017	9.960	10.00	9.945	9.990	374,605	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sprott Physical Gold Trust ETV (NY: PHYS )

Historical Prices