Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.910 4.010 3.910 3.930 266,586 +0.01(+0.26%)
Jul 28, 2023 3.900 3.965 3.840 3.920 165,234 +0.07(+1.82%)
Jul 27, 2023 3.930 3.990 3.845 3.850 278,511 -0.07(-1.79%)
Jul 26, 2023 3.850 3.950 3.840 3.920 379,748 +0.07(+1.82%)
Jul 25, 2023 3.800 3.910 3.780 3.850 160,996 +0.04(+1.05%)
Jul 24, 2023 3.860 3.895 3.780 3.810 217,800 -0.06(-1.55%)
Jul 21, 2023 4.070 4.070 3.835 3.870 246,942 -0.18(-4.44%)
Jul 20, 2023 3.980 4.060 3.920 4.050 487,268 +0.05(+1.25%)
Jul 19, 2023 3.980 4.075 3.950 4.000 818,520 +0.07(+1.78%)
Jul 18, 2023 3.810 4.015 3.800 3.930 441,223 +0.12(+3.15%)
Jul 17, 2023 3.810 3.880 3.785 3.810 391,236 -0.02(-0.52%)
Jul 14, 2023 3.910 3.950 3.790 3.830 273,818 -0.07(-1.79%)
Jul 13, 2023 4.070 4.130 3.880 3.900 713,897 -0.36(-8.45%)
Jul 12, 2023 4.300 4.410 4.175 4.260 353,082 +0.05(+1.19%)
Jul 11, 2023 4.010 4.230 4.003 4.210 540,252 +0.21(+5.25%)
Jul 10, 2023 3.700 4.010 3.690 4.000 729,472 +0.30(+8.11%)
Jul 07, 2023 3.550 3.710 3.530 3.700 306,370 +0.15(+4.23%)
Jul 06, 2023 3.630 3.660 3.530 3.550 492,203 -0.12(-3.27%)
Jul 05, 2023 3.770 3.800 3.600 3.670 1,089,592 -0.16(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.