Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

29.24 -1.28 (-4.19%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 280.48 290.29 280.48 287.56 60,410 -1.09(-0.38%)
Jul 28, 2016 289.02 290.11 285.93 288.65 53,582 -4.54(-1.55%)
Jul 27, 2016 294.29 297.01 287.56 293.20 85,529 -3.27(-1.10%)
Jul 26, 2016 293.20 297.37 291.92 296.46 68,161 +9.45(+3.29%)
Jul 25, 2016 291.02 291.38 286.11 287.02 35,529 -6.54(-2.23%)
Jul 22, 2016 289.74 294.29 289.38 293.56 48,816 +4.72(+1.64%)
Jul 21, 2016 290.65 292.47 285.73 288.84 62,364 -0.36(-0.13%)
Jul 20, 2016 289.02 290.65 285.75 289.20 61,133 +9.63(+3.44%)
Jul 19, 2016 285.93 286.29 278.66 279.57 66,680 -16.71(-5.64%)
Jul 18, 2016 287.02 296.83 285.75 296.28 55,639 +7.08(+2.45%)
Jul 15, 2016 291.20 291.92 287.20 289.20 50,864 -1.82(-0.62%)
Jul 14, 2016 288.11 293.01 286.84 291.02 73,157 +13.26(+4.77%)
Jul 13, 2016 279.94 280.48 274.30 277.75 62,601 -3.27(-1.16%)
Jul 12, 2016 278.30 283.20 276.67 281.02 83,523 +15.26(+5.74%)
Jul 11, 2016 264.49 269.22 261.43 265.76 76,684 +6.18(+2.38%)
Jul 08, 2016 251.05 261.22 244.33 259.59 79,385 +15.26(+6.25%)
Jul 07, 2016 250.69 252.87 242.15 244.33 80,627 -3.09(-1.25%)
Jul 06, 2016 239.79 248.69 235.97 247.42 91,491 -2.00(-0.80%)
Jul 05, 2016 253.96 254.50 247.24 249.42 82,188 -17.98(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.