Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kennedy-Wilson Holdings Inc (NY: KW )

10.22 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.753 7.857 7.612 7.786 98,306 -0.02(-0.25%)
Jul 28, 2011 7.734 7.883 7.689 7.805 41,930 +0.10(+1.26%)
Jul 27, 2011 7.908 7.908 7.695 7.708 130,153 -0.23(-2.93%)
Jul 26, 2011 7.831 7.980 7.805 7.941 56,769 +0.12(+1.57%)
Jul 25, 2011 7.915 7.986 7.818 7.818 69,844 -0.17(-2.18%)
Jul 22, 2011 7.954 7.999 7.947 7.992 40,701 -0.12(-1.51%)
Jul 21, 2011 7.941 8.199 7.941 8.115 93,284 +0.22(+2.78%)
Jul 20, 2011 8.038 8.044 7.870 7.895 94,157 -0.12(-1.53%)
Jul 19, 2011 7.954 8.077 7.915 8.018 256,038 +0.11(+1.39%)
Jul 18, 2011 7.902 7.992 7.837 7.908 190,016 -0.03(-0.41%)
Jul 15, 2011 7.902 8.031 7.902 7.941 89,589 +0.05(+0.57%)
Jul 14, 2011 7.986 8.057 7.889 7.895 103,493 -0.09(-1.13%)
Jul 13, 2011 7.967 8.096 7.921 7.986 97,702 +0.06(+0.73%)
Jul 12, 2011 7.876 7.967 7.870 7.928 89,584 +0.05(+0.66%)
Jul 11, 2011 7.876 7.980 7.850 7.876 51,988 -0.04(-0.49%)
Jul 08, 2011 7.934 7.999 7.902 7.915 174,296 -0.09(-1.13%)
Jul 07, 2011 7.947 8.018 7.908 8.005 78,080 +0.09(+1.14%)
Jul 06, 2011 7.895 7.928 7.876 7.915 90,310 -0.01(-0.08%)
Jul 05, 2011 7.921 7.967 7.908 7.921 87,113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.