Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.220 9.261 9.094 9.251 35,183,324 +0.06(+0.69%)
Jul 30, 2018 9.194 9.207 9.087 9.188 31,853,172 +0.08(+0.83%)
Jul 27, 2018 9.062 9.150 9.030 9.112 34,757,528 +0.21(+2.34%)
Jul 26, 2018 8.993 9.024 8.892 8.904 51,577,244 +0.07(+0.79%)
Jul 25, 2018 8.690 8.835 8.645 8.835 37,855,288 +0.15(+1.67%)
Jul 24, 2018 8.772 8.803 8.658 8.690 43,419,028 +0.38(+4.56%)
Jul 23, 2018 8.178 8.377 8.090 8.311 33,239,334 +0.15(+1.86%)
Jul 20, 2018 8.223 8.305 8.153 8.160 28,003,674 +0.03(+0.39%)
Jul 19, 2018 8.267 8.286 8.046 8.128 35,440,992 -0.33(-3.95%)
Jul 18, 2018 8.456 8.513 8.343 8.462 23,039,892 +0.10(+1.21%)
Jul 17, 2018 8.229 8.393 8.201 8.361 24,834,730 +0.16(+2.00%)
Jul 16, 2018 8.279 8.298 8.122 8.197 16,492,515 -0.09(-1.14%)
Jul 13, 2018 8.311 8.330 8.128 8.292 24,310,728 +0.08(+0.92%)
Jul 12, 2018 8.090 8.279 8.021 8.216 33,052,682 +0.23(+2.92%)
Jul 11, 2018 8.052 8.109 7.926 7.983 27,288,604 -0.28(-3.36%)
Jul 10, 2018 8.311 8.349 8.172 8.261 21,397,652 -0.05(-0.61%)
Jul 09, 2018 8.330 8.349 8.156 8.311 19,355,540 +0.09(+1.07%)
Jul 06, 2018 7.951 8.261 7.926 8.223 25,819,498 +0.22(+2.76%)
Jul 05, 2018 7.838 8.043 7.838 8.002 21,526,810 +0.08(+1.04%)
Jul 03, 2018 7.920 7.920 7.920 0 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.