Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.995 +0.005 (+0.08%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.654	5.701	5.622	5.645	12,938,980	+0.01(+0.17%)
Jul 28, 2023	5.598	5.636	5.551	5.636	14,410,257	+0.09(+1.69%)
Jul 27, 2023	5.617	5.645	5.527	5.542	16,560,170	-0.14(-2.48%)
Jul 26, 2023	5.645	5.692	5.579	5.683	23,932,376	+0.05(+0.83%)
Jul 25, 2023	5.645	5.673	5.579	5.636	25,178,582	+0.02(+0.33%)
Jul 24, 2023	5.654	5.776	5.598	5.617	29,118,116	-0.05(-0.83%)
Jul 21, 2023	5.645	5.678	5.593	5.664	27,601,256	+0.13(+2.38%)
Jul 20, 2023	5.457	5.542	5.415	5.532	36,326,332	+0.09(+1.73%)
Jul 19, 2023	5.504	5.532	5.420	5.438	25,589,606	-0.04(-0.69%)
Jul 18, 2023	5.589	5.617	5.476	5.476	17,973,852	-0.10(-1.85%)
Jul 17, 2023	5.476	5.579	5.443	5.579	13,286,608	+0.09(+1.71%)
Jul 14, 2023	5.579	5.598	5.476	5.485	20,120,418	-0.08(-1.52%)
Jul 13, 2023	5.542	5.617	5.513	5.570	15,892,369	+0.10(+1.89%)
Jul 12, 2023	5.513	5.570	5.467	5.467	15,395,383	-0.01(-0.17%)
Jul 11, 2023	5.401	5.485	5.326	5.476	20,784,756	-0.05(-0.85%)
Jul 10, 2023	5.589	5.607	5.509	5.523	13,248,342	-0.11(-2.00%)
Jul 07, 2023	5.523	5.654	5.523	5.636	19,967,820	+0.20(+3.63%)
Jul 06, 2023	5.504	5.532	5.391	5.438	16,338,833	-0.14(-2.53%)
Jul 05, 2023	5.532	5.636	5.509	5.579	18,679,398	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices