Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.030 +0.040 (+0.67%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.102	6.112	5.894	5.952	41,617,524	-0.14(-2.24%)
Jul 30, 2019	6.121	6.251	6.066	6.089	34,252,976	-0.22(-3.51%)
Jul 29, 2019	6.336	6.339	6.232	6.310	25,602,800	+0.00(+0.00%)
Jul 26, 2019	6.251	6.368	6.170	6.310	29,546,998	+0.14(+2.21%)
Jul 25, 2019	6.336	6.342	6.154	6.173	26,376,012	-0.23(-3.56%)
Jul 24, 2019	6.427	6.512	6.375	6.401	23,070,488	-0.01(-0.20%)
Jul 23, 2019	6.375	6.447	6.310	6.414	26,171,276	+0.01(+0.10%)
Jul 22, 2019	6.401	6.456	6.326	6.408	20,348,480	+0.11(+1.76%)
Jul 19, 2019	6.427	6.453	6.284	6.297	26,935,966	-0.17(-2.62%)
Jul 18, 2019	6.303	6.471	6.303	6.466	24,722,214	+0.18(+2.79%)
Jul 17, 2019	6.297	6.362	6.261	6.290	16,053,340	+0.03(+0.52%)
Jul 16, 2019	6.271	6.316	6.235	6.258	18,555,428	+0.01(+0.10%)
Jul 15, 2019	6.342	6.368	6.238	6.251	16,543,181	-0.09(-1.44%)
Jul 12, 2019	6.427	6.460	6.329	6.342	22,161,708	-0.07(-1.12%)
Jul 11, 2019	6.368	6.421	6.329	6.414	19,406,376	+0.01(+0.20%)
Jul 10, 2019	6.453	6.489	6.381	6.401	33,062,332	+0.05(+0.72%)
Jul 09, 2019	6.264	6.404	6.225	6.355	24,223,918	+0.02(+0.31%)
Jul 08, 2019	6.349	6.362	6.303	6.336	17,745,754	+0.01(+0.21%)
Jul 05, 2019	6.245	6.355	6.209	6.323	35,522,468	+0.21(+3.51%)
Jul 03, 2019	6.030	6.147	6.027	6.108	10,167,877	+0.03(+0.54%)
Jul 02, 2019	6.069	6.157	5.978	6.076	22,645,718	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices