Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.030 +0.040 (+0.67%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.118 5.241 5.064 5.231 51,979,504 +0.07(+1.44%)
Jul 28, 2011 5.148 5.233 5.115 5.156 40,370,144 +0.01(+0.15%)
Jul 27, 2011 5.244 5.246 5.120 5.148 90,693,984 -0.17(-3.28%)
Jul 26, 2011 5.349 5.382 5.299 5.323 41,069,888 -0.09(-1.66%)
Jul 25, 2011 5.387 5.449 5.354 5.413 46,704,776 -0.07(-1.22%)
Jul 22, 2011 5.503 5.516 5.467 5.480 59,510,024 -0.01(-0.09%)
Jul 21, 2011 5.428 5.544 5.428 5.485 75,181,560 +0.11(+2.05%)
Jul 20, 2011 5.364 5.421 5.305 5.374 66,605,592 +0.07(+1.31%)
Jul 19, 2011 5.223 5.336 5.220 5.305 59,246,328 +0.14(+2.79%)
Jul 18, 2011 5.133 5.195 5.084 5.161 65,617,300 -0.09(-1.76%)
Jul 15, 2011 5.297 5.313 5.200 5.254 70,810,112 +0.08(+1.49%)
Jul 14, 2011 5.377 5.385 5.128 5.177 106,532,504 -0.19(-3.49%)
Jul 13, 2011 5.405 5.516 5.333 5.364 86,725,224 +0.01(+0.24%)
Jul 12, 2011 5.531 5.534 5.341 5.351 102,104,456 -0.12(-2.16%)
Jul 11, 2011 5.647 5.654 5.457 5.469 77,709,904 -0.32(-5.59%)
Jul 08, 2011 5.826 5.860 5.751 5.793 42,969,028 -0.11(-1.91%)
Jul 07, 2011 6.042 6.068 5.898 5.906 50,260,652 -0.10(-1.63%)
Jul 06, 2011 6.027 6.089 5.970 6.004 31,496,964 -0.07(-1.23%)
Jul 05, 2011 6.106 6.106 6.040 6.078 30,353,872 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.