Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.710 +0.020 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.700	1.730	1.670	1.710	871,360	+0.02(+1.18%)
Apr 25, 2024	1.690	1.705	1.670	1.690	577,643	-0.01(-0.59%)
Apr 24, 2024	1.700	1.710	1.650	1.700	807,244	+0.01(+0.59%)
Apr 23, 2024	1.660	1.710	1.650	1.690	730,845	+0.04(+2.42%)
Apr 22, 2024	1.640	1.660	1.600	1.650	700,353	+0.03(+1.85%)
Apr 19, 2024	1.600	1.630	1.600	1.620	222,517	+0.01(+0.62%)
Apr 18, 2024	1.600	1.615	1.585	1.610	543,215	+0.05(+3.21%)
Apr 17, 2024	1.640	1.640	1.560	1.560	801,485	-0.02(-1.52%)
Apr 16, 2024	1.622	1.642	1.555	1.584	833,161	-0.03(-1.79%)
Apr 15, 2024	1.709	1.709	1.594	1.613	1,407,374	-0.08(-4.55%)
Apr 12, 2024	1.738	1.747	1.670	1.690	1,093,611	-0.06(-3.30%)
Apr 11, 2024	1.795	1.800	1.738	1.747	309,164	-0.02(-1.09%)
Apr 10, 2024	1.747	1.824	1.747	1.766	1,359,052	+0.01(+0.55%)
Apr 09, 2024	1.757	1.786	1.747	1.757	486,081	+0.00(+0.00%)
Apr 08, 2024	1.718	1.776	1.718	1.757	485,658	+0.05(+2.81%)
Apr 05, 2024	1.738	1.738	1.709	1.709	496,053	+0.00(+0.00%)
Apr 04, 2024	1.747	1.786	1.709	1.709	863,791	-0.03(-1.66%)
Apr 03, 2024	1.728	1.747	1.709	1.738	472,672	+0.01(+0.56%)
Apr 02, 2024	1.747	1.747	1.709	1.728	944,118	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lexinfintech Holdings Ltd ADR (NQ: LX )

Historical Prices