Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Applied Dna Scns (NQ: APDN )

4.370 -0.630 (-12.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.810	4.920	4.100	4.370	84,077	-0.63(-12.60%)
Apr 25, 2024	4.540	5.070	4.070	5.000	102,168	+4.76(+1993.80%)
Apr 24, 2024	0.2564	0.2800	0.2200	0.2388	1,217,202	-0.05(-17.66%)
Apr 23, 2024	0.3300	0.3390	0.2800	0.2900	845,555	-0.04(-12.12%)
Apr 22, 2024	0.3500	0.3551	0.3300	0.3300	35,604	-0.01(-3.82%)
Apr 19, 2024	0.3380	0.3701	0.3300	0.3431	85,268	+0.01(+1.63%)
Apr 18, 2024	0.3378	0.3763	0.3300	0.3376	130,298	+0.00(+1.38%)
Apr 17, 2024	0.3700	0.3700	0.3131	0.3330	83,626	-0.01(-3.28%)
Apr 16, 2024	0.3600	0.3800	0.3400	0.3443	177,140	-0.02(-4.41%)
Apr 15, 2024	0.3900	0.3899	0.3601	0.3602	123,341	-0.02(-4.91%)
Apr 12, 2024	0.3870	0.3970	0.3750	0.3788	37,002	-0.00(-0.58%)
Apr 11, 2024	0.3925	0.3981	0.3800	0.3810	103,037	-0.01(-3.35%)
Apr 10, 2024	0.3900	0.4200	0.3843	0.3942	46,868	+0.00(+0.46%)
Apr 09, 2024	0.4000	0.4300	0.3843	0.3924	96,673	-0.00(-1.03%)
Apr 08, 2024	0.3990	0.4000	0.3900	0.3965	104,872	+0.01(+1.64%)
Apr 05, 2024	0.4100	0.4200	0.3900	0.3901	84,749	-0.01(-2.50%)
Apr 04, 2024	0.3900	0.4211	0.3702	0.4001	350,034	-0.04(-9.48%)
Apr 03, 2024	0.4200	0.4500	0.4100	0.4420	95,396	+0.01(+3.03%)
Apr 02, 2024	0.4410	0.4440	0.4051	0.4290	50,354	+0.01(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Applied Dna Scns (NQ: APDN )

Historical Prices