Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1150 +0.0050 (+4.55%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.1150	0.1150	0.1100	0.1150	15,500	+0.01(+4.55%)
May 08, 2024				0.1100	0	-0.01(-4.35%)
May 07, 2024	0.1150	0.1150	0.1100	0.1150	15,800	+0.00(+0.00%)
May 06, 2024	0.1150	0.1150	0.1150	0.1150	2,000	+0.01(+4.55%)
May 03, 2024	0.1150	0.1200	0.1100	0.1100	8,500	+0.00(+0.00%)
May 02, 2024	0.1200	0.1200	0.1100	0.1100	12,000	+0.00(+0.00%)
Apr 30, 2024				0.1100	0	+0.00(+0.00%)
Apr 29, 2024	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Apr 26, 2024	0.1050	0.1100	0.1050	0.1100	4,000	+0.00(+0.00%)
Apr 25, 2024	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-4.35%)
Apr 24, 2024	0.1150	0.1150	0.1150	0.1150	13,000	-0.00(-4.17%)
Apr 23, 2024	0.1150	0.1200	0.1100	0.1200	20,500	+0.00(+0.00%)
Apr 22, 2024	0.1100	0.1200	0.1100	0.1200	3,000,500	+0.01(+9.09%)
Apr 19, 2024	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Apr 18, 2024	0.1100	0.1100	0.1100	0.1100	50,000	-0.01(-4.35%)
Apr 17, 2024	0.1150	0.1150	0.1150	0.1150	502	+0.00(+0.00%)
Apr 16, 2024	0.1100	0.1150	0.1100	0.1150	3,500	+0.00(+0.00%)
Apr 15, 2024	0.1100	0.1150	0.1100	0.1150	10,500	+0.00(+0.00%)
Apr 12, 2024	0.1100	0.1150	0.1050	0.1150	71,596	-0.00(-4.17%)
Apr 11, 2024	0.1150	0.1200	0.1150	0.1200	9,500	+0.00(+4.35%)
Apr 10, 2024	0.1150	0.1150	0.1150	0.1150	3,761	+0.00(+0.00%)
Apr 09, 2024	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Apr 08, 2024	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Apr 05, 2024	0.1200	0.1200	0.1100	0.1150	67,500	+0.00(+0.00%)
Apr 04, 2024	0.1200	0.1200	0.1100	0.1150	92,000	+0.00(+0.00%)
Apr 03, 2024	0.1200	0.1200	0.1100	0.1150	71,450	-0.00(-4.17%)
Apr 02, 2024	0.1200	0.1200	0.1100	0.1200	32,260	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices