Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.185 -0.005 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.185	1.200	1.170	1.185	10,002	-0.00(-0.42%)
Apr 25, 2024	1.200	1.200	1.170	1.190	3,902	+0.00(+0.00%)
Apr 24, 2024	1.210	1.210	1.170	1.190	7,532	-0.02(-1.65%)
Apr 23, 2024	1.130	1.235	1.130	1.210	4,872	+0.03(+2.54%)
Apr 22, 2024	1.130	1.220	1.130	1.180	13,919	+0.01(+1.18%)
Apr 19, 2024	1.110	1.200	1.081	1.166	3,740	-0.04(-3.62%)
Apr 18, 2024	1.140	1.225	1.110	1.210	8,776	+0.09(+7.92%)
Apr 17, 2024	1.100	1.238	1.077	1.121	7,933	-0.03(-2.97%)
Apr 16, 2024	1.200	1.250	1.136	1.155	14,524	-0.04(-3.71%)
Apr 15, 2024	1.230	1.270	1.200	1.200	9,109	-0.01(-0.83%)
Apr 12, 2024	1.210	1.270	1.210	1.210	28,156	+0.11(+10.00%)
Apr 11, 2024	1.300	1.400	1.100	1.100	37,351	-0.20(-15.38%)
Apr 10, 2024	1.200	1.330	1.190	1.300	11,273	-0.01(-1.14%)
Apr 09, 2024	1.410	1.490	1.265	1.315	7,481	-0.08(-6.07%)
Apr 08, 2024	1.420	1.500	1.200	1.400	5,390	-0.01(-0.71%)
Apr 05, 2024	1.450	1.530	1.410	1.410	3,798	-0.03(-2.08%)
Apr 04, 2024	1.530	1.580	1.430	1.440	27,922	-0.11(-7.10%)
Apr 03, 2024	1.510	1.580	1.510	1.550	14,093	+0.04(+2.65%)
Apr 02, 2024	1.530	1.555	1.510	1.510	8,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Akari Therapeutics ADR (NQ: AKTX )

Historical Prices