Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centogene N.V. (NQ: CNTG )

0.4889 +0.0090 (+1.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4899	0.4900	0.4503	0.4889	6,941	+0.01(+1.88%)
Apr 25, 2024	0.4500	0.4799	0.4408	0.4799	7,054	+0.02(+4.10%)
Apr 24, 2024	0.4800	0.5000	0.4500	0.4610	19,900	-0.02(-3.96%)
Apr 23, 2024	0.4900	0.5290	0.4700	0.4800	71,989	+0.01(+2.11%)
Apr 22, 2024	0.4630	0.5498	0.4559	0.4701	434,353	+0.01(+3.11%)
Apr 19, 2024	0.4801	0.4815	0.4310	0.4559	79,406	-0.01(-1.11%)
Apr 18, 2024	0.4700	0.4700	0.4508	0.4610	23,416	-0.02(-3.96%)
Apr 17, 2024	0.4820	0.4820	0.4610	0.4800	17,457	-0.00(-0.02%)
Apr 16, 2024	0.4999	0.5083	0.4801	0.4801	83,557	-0.01(-2.02%)
Apr 15, 2024	0.5740	0.5740	0.4566	0.4900	86,629	-0.07(-11.79%)
Apr 12, 2024	0.6300	0.6300	0.5539	0.5555	80,795	-0.08(-12.52%)
Apr 11, 2024	0.6530	0.7000	0.6090	0.6350	42,412	+0.06(+10.13%)
Apr 10, 2024	0.6500	0.6570	0.5721	0.5766	60,860	-0.07(-11.44%)
Apr 09, 2024	0.6610	0.6900	0.6505	0.6511	19,887	-0.04(-5.64%)
Apr 08, 2024	0.6900	0.6950	0.6553	0.6900	9,602	+0.00(+0.15%)
Apr 05, 2024	0.6900	0.7000	0.6504	0.6890	12,489	-0.02(-2.94%)
Apr 04, 2024	0.7000	0.7200	0.6700	0.7099	16,020	+0.02(+2.85%)
Apr 03, 2024	0.6700	0.7100	0.5500	0.6902	283,142	+0.02(+2.49%)
Apr 02, 2024	0.6980	0.7500	0.6500	0.6734	263,449	-0.04(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Centogene N.V. (NQ: CNTG )

Historical Prices