Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0724 -0.0045 (-5.85%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0724 0.0724 0.0724 0.0724 800 -0.00(-5.85%)
May 22, 2024 0.0769 0 +0.00(+6.95%)
May 21, 2024 0.0719 0.0719 0.0719 0.0719 20,025 +0.00(+1.84%)
May 20, 2024 0.0719 0.0719 0.0706 0.0706 6,700 +0.00(+0.86%)
May 16, 2024 0.0700 0 -0.00(-2.78%)
May 15, 2024 0.0740 0.0740 0.0720 0.0720 6,200 -0.00(-3.61%)
May 09, 2024 0.0747 0 -0.00(-1.45%)
May 08, 2024 0.0720 0.0758 0.0710 0.0758 260,550 -0.00(-4.05%)
May 07, 2024 0.0790 0.0790 0.0720 0.0790 21,000 +0.01(+9.72%)
May 03, 2024 0.0720 0 -0.00(-1.37%)
May 01, 2024 0.0730 75 +0.00(+2.82%)
Apr 29, 2024 0.0710 15 +0.00(+0.00%)
Apr 26, 2024 0.0710 0.0710 0.0710 0.0710 1,783 +0.00(+0.00%)
Apr 25, 2024 0.0710 0.0710 0.0710 0.0710 3,500 -0.00(-2.74%)
Apr 24, 2024 0.0730 0.0730 0.0730 0.0730 9,000 +0.00(+0.41%)
Apr 19, 2024 0.0727 0 +0.00(+0.00%)
Apr 18, 2024 0.0730 0.0730 0.0700 0.0727 39,000 +0.00(+3.86%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 100 +0.00(+1.30%)
Apr 16, 2024 0.0691 0.0691 0.0691 0.0691 95,000 +0.00(+0.00%)
Apr 12, 2024 0.0691 0 +0.00(+0.14%)
Apr 10, 2024 0.0690 0 +0.00(+0.00%)
Apr 09, 2024 0.0690 0.0690 0.0690 0.0690 1,550 -0.00(-3.36%)
Apr 08, 2024 0.0714 0.0714 0.0714 0.0714 12,000 -0.00(-0.14%)
Apr 02, 2024 0.0715 0 +0.00(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.