Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3500 +0.0100 (+2.94%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3200 0.3500 0.3200 0.3500 168,084 +0.01(+4.17%)
Apr 25, 2024 0.3250 0.3440 0.3065 0.3360 92,885 -0.00(-1.15%)
Apr 24, 2024 0.3465 0.3500 0.3150 0.3399 126,326 -0.01(-1.90%)
Apr 23, 2024 0.3300 0.3500 0.3002 0.3465 220,395 +0.05(+17.42%)
Apr 22, 2024 0.3100 0.3400 0.2900 0.2951 194,966 +0.01(+1.76%)
Apr 19, 2024 0.2820 0.2981 0.2802 0.2900 69,439 -0.01(-1.96%)
Apr 18, 2024 0.2799 0.3100 0.2787 0.2958 118,322 +0.02(+5.61%)
Apr 17, 2024 0.2803 0.3200 0.2725 0.2801 130,804 -0.00(-0.07%)
Apr 16, 2024 0.3000 0.3018 0.2675 0.2803 187,743 -0.02(-6.60%)
Apr 15, 2024 0.3190 0.3307 0.3000 0.3001 160,459 -0.01(-4.73%)
Apr 12, 2024 0.3500 0.3500 0.3100 0.3150 72,654 -0.01(-3.17%)
Apr 11, 2024 0.3390 0.3399 0.3105 0.3253 133,084 -0.02(-4.74%)
Apr 10, 2024 0.3600 0.3600 0.3415 0.3415 120,378 -0.01(-2.71%)
Apr 09, 2024 0.3600 0.3690 0.3450 0.3510 118,039 -0.01(-1.93%)
Apr 08, 2024 0.3632 0.3973 0.3577 0.3579 188,594 -0.02(-5.74%)
Apr 05, 2024 0.3900 0.4000 0.3650 0.3797 303,799 -0.00(-0.08%)
Apr 04, 2024 0.3900 0.3900 0.3600 0.3800 392,558 +0.03(+8.57%)
Apr 03, 2024 0.4100 0.4200 0.3500 0.3500 409,566 -0.03(-8.90%)
Apr 02, 2024 0.3997 0.4400 0.3700 0.3842 652,026 -0.03(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.