Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.940 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.597 9.597 9.500 9.558 28,280 +0.05(+0.51%)
Jun 29, 2023 9.520 9.529 9.490 9.510 7,638 -0.06(-0.61%)
Jun 28, 2023 9.578 9.597 9.549 9.568 19,913 +0.05(+0.51%)
Jun 27, 2023 9.529 9.529 9.515 9.520 4,697 +0.03(+0.31%)
Jun 26, 2023 9.471 9.539 9.471 9.490 23,454 +0.00(+0.00%)
Jun 23, 2023 9.481 9.529 9.461 9.490 56,013 +0.06(+0.62%)
Jun 22, 2023 9.481 9.482 9.398 9.432 81,750 -0.05(-0.51%)
Jun 21, 2023 9.529 9.529 9.461 9.481 22,796 -0.02(-0.20%)
Jun 20, 2023 9.452 9.568 9.452 9.500 41,541 +0.04(+0.41%)
Jun 16, 2023 9.461 9.520 9.432 9.461 43,213 -0.03(-0.31%)
Jun 15, 2023 9.452 9.499 9.452 9.490 27,468 -0.01(-0.15%)
May 08, 2023 9.486 9.524 9.486 9.505 27,277 -0.01(-0.10%)
May 05, 2023 9.457 9.529 9.457 9.515 25,119 +0.06(+0.61%)
May 04, 2023 9.418 9.484 9.418 9.457 17,638 +0.00(+0.00%)
May 03, 2023 9.457 9.505 9.418 9.457 58,085 -0.01(-0.10%)
May 02, 2023 9.505 9.505 9.442 9.467 53,878 +0.04(+0.41%)
May 01, 2023 9.505 9.505 9.409 9.428 55,467 -0.11(-1.11%)
Apr 28, 2023 9.582 9.582 9.505 9.534 31,480 +0.00(+0.00%)
Apr 27, 2023 9.534 9.548 9.495 9.534 8,371 +0.02(+0.20%)
Apr 26, 2023 9.495 9.544 9.495 9.515 15,535 +0.03(+0.30%)
Apr 25, 2023 9.515 9.524 9.486 9.486 6,025 -0.03(-0.30%)
Apr 24, 2023 9.544 9.556 9.457 9.515 15,367 +0.02(+0.20%)
Apr 21, 2023 9.486 9.563 9.486 9.495 3,918 -0.01(-0.10%)
Apr 20, 2023 9.544 9.563 9.505 9.505 17,925 -0.05(-0.50%)
Apr 19, 2023 9.524 9.563 9.515 9.553 37,236 -0.01(-0.10%)
Apr 18, 2023 9.640 9.650 9.558 9.563 45,765 -0.10(-1.00%)
Apr 17, 2023 9.698 9.698 9.630 9.659 37,300 -0.01(-0.10%)
Apr 14, 2023 9.717 9.717 9.669 9.669 27,219 -0.03(-0.35%)
Apr 13, 2023 9.713 9.741 9.693 9.703 32,263 -0.01(-0.10%)
Apr 12, 2023 9.684 9.732 9.674 9.713 22,615 +0.04(+0.40%)
Apr 11, 2023 9.674 9.693 9.645 9.674 63,496 +0.06(+0.60%)
Apr 10, 2023 9.713 9.713 9.617 9.617 23,134 -0.10(-0.99%)
Apr 06, 2023 9.713 9.732 9.693 9.713 27,034 +0.02(+0.20%)
Apr 05, 2023 9.655 9.732 9.626 9.693 29,020 +0.05(+0.50%)
Apr 04, 2023 9.607 9.645 9.578 9.645 24,381 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.