Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (NY: AUMN )

0.5640 -0.0085 (-1.48%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.650 1.710 1.580 1.620 71,190 -0.04(-2.41%)
Jun 29, 2023 1.560 1.680 1.560 1.660 92,218 +0.08(+5.06%)
Jun 28, 2023 1.570 1.620 1.550 1.580 52,481 +0.01(+0.64%)
Jun 27, 2023 1.450 1.700 1.450 1.570 169,849 -0.33(-17.37%)
Jun 26, 2023 1.880 1.970 1.860 1.900 37,801 +0.04(+2.15%)
Jun 23, 2023 2.000 2.000 1.860 1.860 56,411 -0.14(-7.00%)
Jun 22, 2023 2.070 2.080 1.950 2.000 56,257 -0.05(-2.44%)
Jun 21, 2023 2.110 2.150 2.050 2.050 27,094 -0.08(-3.76%)
Jun 20, 2023 2.250 2.280 2.130 2.130 55,520 -0.12(-5.33%)
Jun 16, 2023 2.290 2.350 2.250 2.250 44,699 -0.07(-3.02%)
Jun 15, 2023 2.300 2.380 2.260 2.320 54,149 +0.02(+0.87%)
Jun 14, 2023 2.310 2.412 2.140 2.300 216,914 +0.11(+5.02%)
Jun 13, 2023 2.210 2.230 2.020 2.190 124,487 -0.04(-1.79%)
Jun 12, 2023 2.340 2.400 2.210 2.230 110,467 -0.16(-6.69%)
Jun 09, 2023 2.470 2.600 2.310 2.390 232,450 -0.36(-13.25%)
Jun 08, 2023 2.750 2.875 2.625 2.755 46,966 +0.06(+2.32%)
Jun 07, 2023 2.688 2.850 2.542 2.692 54,333 +0.02(+0.75%)
Jun 06, 2023 2.837 2.925 2.522 2.672 96,311 -0.17(-5.81%)
Jun 05, 2023 3.140 3.325 2.825 2.837 151,546 +0.06(+2.16%)
Jun 02, 2023 2.750 2.835 2.575 2.777 224,413 +0.12(+4.52%)
Jun 01, 2023 2.780 2.880 2.547 2.658 86,287 -0.21(-7.24%)
May 31, 2023 3.875 3.875 2.752 2.865 176,675 -1.09(-27.51%)
May 30, 2023 4.173 4.173 3.750 3.953 54,581 -0.31(-7.38%)
May 26, 2023 4.375 4.438 4.230 4.268 8,396 -0.04(-1.04%)
May 25, 2023 4.500 4.430 4.295 4.312 10,515 -0.03(-0.75%)
May 24, 2023 4.500 4.500 4.275 4.345 9,271 -0.08(-1.86%)
May 23, 2023 4.372 4.497 4.250 4.428 17,273 +0.07(+1.49%)
May 22, 2023 4.315 4.503 4.250 4.362 10,020 -0.01(-0.29%)
May 19, 2023 4.250 4.425 4.250 4.375 12,564 +0.03(+0.63%)
May 18, 2023 4.250 4.378 4.195 4.348 11,645 +0.10(+2.29%)
May 17, 2023 4.250 4.327 4.088 4.250 23,419 +0.06(+1.43%)
May 16, 2023 4.500 4.500 4.045 4.190 53,291 -0.27(-6.05%)
May 15, 2023 4.800 4.955 4.375 4.460 43,775 -0.29(-6.11%)
May 12, 2023 4.900 5.135 4.750 4.750 21,423 -0.17(-3.55%)
May 11, 2023 5.250 5.500 4.900 4.925 39,775 -0.34(-6.55%)
May 10, 2023 5.455 5.747 5.155 5.270 32,229 -0.22(-3.96%)
May 09, 2023 5.673 5.775 5.450 5.487 15,893 -0.03(-0.54%)
May 08, 2023 5.550 6.000 5.500 5.518 23,048 -0.06(-1.03%)
May 05, 2023 5.590 5.750 5.500 5.575 14,103 -0.17(-3.04%)
May 04, 2023 5.750 5.838 5.575 5.750 14,136 +0.17(+3.00%)
May 03, 2023 5.575 5.830 5.575 5.582 5,874 +0.03(+0.54%)
May 02, 2023 5.500 5.830 5.402 5.553 19,491 -0.07(-1.29%)
May 01, 2023 6.000 6.000 5.580 5.625 12,451 -0.12(-2.17%)
Apr 28, 2023 5.500 5.750 5.500 5.750 11,920 +0.17(+3.14%)
Apr 27, 2023 5.645 5.900 5.500 5.575 17,666 +0.12(+2.29%)
Apr 26, 2023 5.500 5.500 5.447 5.450 34,410 -0.08(-1.54%)
Apr 25, 2023 5.750 5.897 5.450 5.535 20,732 -0.37(-6.19%)
Apr 24, 2023 5.912 5.912 5.675 5.900 20,450 -0.01(-0.21%)
Apr 21, 2023 5.950 6.120 5.753 5.912 17,476 -0.09(-1.46%)
Apr 20, 2023 6.242 6.460 6.000 6.000 24,689 -0.25(-3.92%)
Apr 19, 2023 6.250 6.500 6.200 6.245 20,530 -0.38(-5.74%)
Apr 18, 2023 6.500 6.775 6.500 6.625 29,940 +0.12(+1.81%)
Apr 17, 2023 6.628 6.975 6.500 6.508 50,176 +0.04(+0.54%)
Apr 14, 2023 6.750 7.000 6.223 6.473 25,329 -0.27(-3.97%)
Apr 13, 2023 6.250 7.000 6.250 6.740 42,183 +0.62(+10.04%)
Apr 12, 2023 6.500 6.500 6.055 6.125 29,506 +0.00(+0.00%)
Apr 11, 2023 5.825 6.250 5.825 6.125 40,685 +0.38(+6.52%)
Apr 10, 2023 5.750 5.965 5.582 5.750 32,875 +0.00(+0.00%)
Apr 06, 2023 5.750 5.830 5.638 5.750 25,025 +0.00(+0.00%)
Apr 05, 2023 6.000 6.025 5.562 5.750 42,588 -0.22(-3.64%)
Apr 04, 2023 5.250 6.145 5.000 5.968 121,394 +0.77(+14.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.