Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Very Good Food Co.
(NQ:
VGFC
)
0.0515
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 20, 2023
0.0515
0
-0.00(-1.90%)
Jan 19, 2023
0.0460
0.0575
0.0460
0.0525
10,313,259
-0.01(-9.48%)
Jan 18, 2023
0.0650
0.0660
0.0500
0.0580
24,644,956
-0.01(-13.43%)
Jan 17, 2023
0.0600
0.0700
0.0588
0.0670
25,619,508
+0.00(+5.18%)
Jan 13, 2023
0.0698
0.0699
0.0627
0.0637
18,937,732
-0.01(-8.21%)
Jan 12, 2023
0.0898
0.0940
0.0671
0.0694
56,518,164
+0.00(+1.91%)
Jan 11, 2023
0.0730
0.0730
0.0681
0.0681
20,669,064
-0.00(-3.40%)
Jan 10, 2023
0.0700
0.0719
0.0657
0.0705
5,817,166
+0.00(+3.68%)
Jan 09, 2023
0.0677
0.0697
0.0644
0.0680
3,363,433
+0.00(+5.10%)
Jan 06, 2023
0.0690
0.0690
0.0619
0.0647
8,812,734
-0.00(-6.91%)
Jan 05, 2023
0.0700
0.0718
0.0680
0.0695
4,744,731
-0.00(-2.11%)
Jan 04, 2023
0.0678
0.0723
0.0678
0.0710
8,596,941
+0.00(+1.72%)
Jan 03, 2023
0.0697
0.0704
0.0662
0.0698
5,491,011
+0.00(+0.58%)
Dec 30, 2022
0.0704
0.0750
0.0658
0.0694
12,794,323
+0.00(+0.87%)
Dec 29, 2022
0.0740
0.0740
0.0660
0.0688
3,461,732
-0.00(-0.29%)
Dec 28, 2022
0.0703
0.0740
0.0670
0.0690
3,395,839
-0.00(-2.82%)
Dec 27, 2022
0.0800
0.0751
0.0688
0.0710
3,673,647
-0.00(-4.05%)
Dec 23, 2022
0.0750
0.0750
0.0710
0.0740
5,005,981
+0.00(+5.71%)
Dec 22, 2022
0.0730
0.0740
0.0695
0.0700
5,683,890
+0.00(+0.14%)
Dec 21, 2022
0.0720
0.0730
0.0682
0.0699
4,173,975
-0.00(-4.12%)
Dec 20, 2022
0.0707
0.0730
0.0681
0.0729
7,607,349
+0.00(+3.70%)
Dec 19, 2022
0.0723
0.0755
0.0671
0.0703
11,848,773
+0.00(+0.72%)
Dec 16, 2022
0.0690
0.0776
0.0680
0.0698
11,590,467
+0.00(+4.18%)
Dec 15, 2022
0.0688
0.0709
0.0654
0.0670
7,204,415
-0.00(-2.47%)
Dec 14, 2022
0.0748
0.0748
0.0653
0.0687
9,562,449
-0.00(-6.66%)
Dec 13, 2022
0.0780
0.0780
0.0700
0.0736
11,398,441
-0.00(-2.52%)
Dec 12, 2022
0.0772
0.0822
0.0751
0.0755
12,550,921
-0.01(-10.55%)
Dec 09, 2022
0.0864
0.0912
0.0820
0.0844
14,357,456
-0.01(-7.25%)
Dec 08, 2022
0.0884
0.1000
0.0840
0.0910
19,078,670
-0.00(-3.70%)
Dec 07, 2022
0.1039
0.1039
0.0825
0.0945
55,034,276
+0.01(+18.12%)
Dec 06, 2022
0.0913
0.1480
0.0799
0.0800
75,165,336
-0.02(-18.03%)
Dec 05, 2022
0.1060
0.1060
0.0951
0.0976
10,027,483
-0.00(-1.71%)
Dec 02, 2022
0.1100
0.1125
0.0950
0.0993
14,464,157
-0.01(-11.18%)
Dec 01, 2022
0.1088
0.1200
0.1027
0.1118
5,507,000
-0.01(-6.83%)
Nov 30, 2022
0.1587
0.1600
0.1132
0.1200
23,521,186
-0.01(-8.47%)
Nov 29, 2022
0.1106
0.1427
0.1095
0.1311
19,738,448
+0.03(+31.10%)
Nov 28, 2022
0.1000
0.1027
0.0900
0.1000
4,872,443
+0.00(+1.11%)
Nov 25, 2022
0.1007
0.1079
0.0900
0.0989
4,890,425
-0.00(-3.89%)
Nov 23, 2022
0.1000
0.1340
0.0853
0.1029
30,404,628
+0.03(+32.95%)
Nov 22, 2022
0.0770
0.0850
0.0723
0.0774
1,679,322
+0.00(+0.52%)
Nov 21, 2022
0.0794
0.0800
0.0723
0.0770
2,586,002
-0.00(-3.75%)
Nov 18, 2022
0.0794
0.0842
0.0750
0.0800
1,189,870
+0.00(+2.83%)
Nov 17, 2022
0.0730
0.0838
0.0700
0.0778
1,846,684
+0.00(+6.43%)
Nov 16, 2022
0.0721
0.0780
0.0711
0.0731
1,640,706
+0.00(+1.53%)
Nov 15, 2022
0.0790
0.0790
0.0666
0.0720
2,597,046
-0.01(-8.63%)
Nov 14, 2022
0.0819
0.0819
0.0737
0.0788
1,346,639
-0.00(-4.37%)
Nov 11, 2022
0.0700
0.0827
0.0700
0.0824
2,988,803
+0.01(+14.44%)
Nov 10, 2022
0.0770
0.0808
0.0620
0.0720
2,003,024
-0.00(-4.00%)
Nov 09, 2022
0.0793
0.0794
0.0728
0.0750
458,573
-0.00(-3.85%)
Nov 08, 2022
0.0847
0.0847
0.0710
0.0780
1,553,752
-0.01(-7.91%)
Nov 07, 2022
0.0821
0.0868
0.0800
0.0847
1,422,433
+0.00(+3.29%)
Nov 04, 2022
0.1007
0.1007
0.0816
0.0820
1,746,855
-0.01(-5.86%)
Nov 03, 2022
0.0921
0.0999
0.0811
0.0871
1,663,062
-0.01(-12.11%)
Nov 02, 2022
0.1002
0.1039
0.0940
0.0991
488,413
+0.00(+0.30%)
Nov 01, 2022
0.1004
0.1200
0.0960
0.0988
1,516,987
-0.00(-4.54%)
Oct 31, 2022
0.1082
0.1082
0.0950
0.1035
906,088
+0.00(+0.88%)
Oct 28, 2022
0.1098
0.1098
0.0976
0.1026
1,188,469
-0.00(-3.30%)
Oct 27, 2022
0.1100
0.1113
0.1000
0.1061
601,701
-0.01(-5.10%)
Oct 26, 2022
0.1151
0.1151
0.1015
0.1118
1,184,305
+0.00(+1.64%)
Oct 25, 2022
0.1039
0.1150
0.1039
0.1100
284,972
+0.00(+2.71%)
Oct 24, 2022
0.1152
0.1188
0.1020
0.1071
1,159,873
-0.00(-3.34%)
Oct 21, 2022
0.1100
0.1145
0.1050
0.1108
820,357
-0.00(-3.48%)
Oct 20, 2022
0.1150
0.1150
0.1031
0.1148
362,353
+0.00(+3.33%)
Oct 19, 2022
0.1120
0.1180
0.1030
0.1111
941,271
+0.00(+1.18%)
Oct 18, 2022
0.0990
0.1116
0.0990
0.1098
1,192,852
+0.01(+9.58%)
Oct 17, 2022
0.1039
0.1039
0.0950
0.1002
761,707
+0.00(+1.21%)
Oct 14, 2022
0.1074
0.1074
0.0965
0.0990
893,522
-0.01(-7.91%)
Oct 13, 2022
0.1101
0.1104
0.1002
0.1075
519,295
-0.00(-3.59%)
Oct 12, 2022
0.1100
0.1156
0.1037
0.1115
307,153
+0.00(+0.54%)
Oct 11, 2022
0.1177
0.1190
0.1070
0.1109
378,231
-0.01(-7.58%)
Oct 10, 2022
0.1200
0.1249
0.1110
0.1200
211,922
+0.00(+2.39%)
Oct 07, 2022
0.1225
0.1225
0.1100
0.1172
916,326
-0.00(-2.66%)
Oct 06, 2022
0.1255
0.1396
0.1180
0.1204
1,831,514
+0.00(+0.33%)
Oct 05, 2022
0.1348
0.1348
0.1149
0.1200
433,893
-0.01(-8.54%)
Oct 04, 2022
0.1300
0.1381
0.1243
0.1312
631,611
+0.01(+5.81%)
Oct 03, 2022
0.1252
0.1365
0.1151
0.1240
410,861
+0.00(+1.06%)
Sep 30, 2022
0.1300
0.1322
0.1200
0.1227
461,075
-0.00(-3.84%)
Sep 29, 2022
0.1375
0.1378
0.1200
0.1276
637,578
-0.01(-7.00%)
Sep 28, 2022
0.1260
0.1375
0.1258
0.1372
388,316
+0.01(+6.85%)
Sep 27, 2022
0.1388
0.1388
0.1260
0.1284
537,401
-0.00(-1.23%)
Sep 26, 2022
0.1366
0.1400
0.1300
0.1300
568,677
-0.01(-5.45%)
Sep 23, 2022
0.1325
0.1398
0.1310
0.1375
463,680
+0.00(+2.23%)
Sep 22, 2022
0.1420
0.1440
0.1300
0.1345
1,075,765
-0.00(-3.17%)
Sep 21, 2022
0.1454
0.1620
0.1360
0.1389
1,916,851
-0.01(-7.34%)
Sep 20, 2022
0.1438
0.1510
0.1352
0.1499
764,109
+0.01(+4.83%)
Sep 19, 2022
0.1551
0.1551
0.1410
0.1430
535,101
-0.01(-7.74%)
Sep 16, 2022
0.1559
0.1559
0.1482
0.1550
704,668
-0.00(-1.90%)
Sep 15, 2022
0.1652
0.1653
0.1530
0.1580
877,185
-0.02(-11.68%)
Sep 14, 2022
0.1670
0.1789
0.1600
0.1789
1,713,766
+0.01(+5.98%)
Sep 13, 2022
0.1591
0.1738
0.1512
0.1688
1,324,917
+0.00(+0.48%)
Sep 12, 2022
0.1800
0.1850
0.1576
0.1680
1,530,138
-0.01(-5.72%)
Sep 09, 2022
0.1800
0.1936
0.1640
0.1782
4,162,505
+0.01(+4.82%)
Sep 08, 2022
0.1500
0.2070
0.1521
0.1700
5,593,484
+0.02(+13.64%)
Sep 07, 2022
0.1500
0.1564
0.1431
0.1496
300,086
-0.00(-0.27%)
Sep 06, 2022
0.1505
0.1548
0.1450
0.1500
290,765
-0.00(-0.53%)
Sep 02, 2022
0.1500
0.1600
0.1450
0.1508
447,576
+0.00(+1.34%)
Sep 01, 2022
0.1550
0.1584
0.1427
0.1488
545,911
-0.01(-6.59%)
Aug 31, 2022
0.1550
0.1640
0.1514
0.1593
625,515
+0.01(+3.71%)
Aug 30, 2022
0.1650
0.1658
0.1500
0.1536
765,899
-0.01(-6.34%)
Aug 29, 2022
0.1680
0.1750
0.1620
0.1640
1,116,702
-0.01(-4.93%)
Aug 26, 2022
0.1850
0.1871
0.1700
0.1725
1,253,197
+0.00(+1.47%)
Aug 25, 2022
0.1940
0.1960
0.1700
0.1700
1,634,237
-0.01(-6.34%)
Aug 24, 2022
0.1784
0.1869
0.1695
0.1815
550,570
+0.00(+1.45%)
Aug 23, 2022
0.1764
0.1820
0.1700
0.1789
480,482
-0.00(-1.65%)
Aug 22, 2022
0.1760
0.1825
0.1700
0.1819
768,223
-0.00(-0.44%)
Aug 19, 2022
0.1850
0.1905
0.1750
0.1827
194,370
-0.00(-2.30%)
Aug 18, 2022
0.2000
0.2000
0.1734
0.1870
836,688
-0.01(-3.61%)
Aug 17, 2022
0.1989
0.1989
0.1820
0.1940
338,094
+0.00(+0.47%)
Aug 16, 2022
0.2075
0.2090
0.1820
0.1931
1,465,215
-0.02(-7.78%)
Aug 15, 2022
0.2200
0.2200
0.2050
0.2094
463,802
-0.01(-2.56%)
Aug 12, 2022
0.2100
0.2208
0.2100
0.2149
504,906
-0.01(-4.45%)
Aug 11, 2022
0.2400
0.2400
0.2100
0.2249
516,004
+0.00(+2.23%)
Aug 10, 2022
0.2100
0.2200
0.2000
0.2200
412,478
+0.01(+5.87%)
Aug 09, 2022
0.2100
0.2190
0.2000
0.2078
474,741
-0.01(-3.17%)
Aug 08, 2022
0.2300
0.2300
0.2146
0.2146
398,679
-0.00(-2.23%)
Aug 05, 2022
0.2200
0.2258
0.2105
0.2195
332,512
+0.00(+1.11%)
Aug 04, 2022
0.2301
0.2310
0.2100
0.2171
599,371
+0.00(+0.98%)
Aug 03, 2022
0.2100
0.2200
0.2000
0.2150
572,993
+0.01(+2.58%)
Aug 02, 2022
0.2200
0.2185
0.2064
0.2096
376,505
-0.00(-2.01%)
Aug 01, 2022
0.2100
0.2205
0.2013
0.2139
312,223
-0.01(-2.73%)
Jul 29, 2022
0.2162
0.2236
0.2130
0.2199
314,855
+0.00(+1.71%)
Jul 28, 2022
0.2000
0.2200
0.2000
0.2162
377,725
+0.01(+5.31%)
Jul 27, 2022
0.2200
0.2200
0.2050
0.2053
332,890
-0.01(-3.43%)
Jul 26, 2022
0.2135
0.2186
0.2000
0.2126
268,191
-0.01(-2.34%)
Jul 25, 2022
0.2300
0.2299
0.2083
0.2177
822,781
-0.01(-2.77%)
Jul 22, 2022
0.2270
0.2327
0.2121
0.2239
537,756
-0.01(-2.23%)
Jul 21, 2022
0.2300
0.2397
0.2200
0.2290
418,612
+0.01(+2.28%)
Jul 20, 2022
0.2382
0.2443
0.2200
0.2239
628,774
-0.01(-3.07%)
Jul 19, 2022
0.2300
0.2508
0.2200
0.2310
643,723
-0.01(-3.75%)
Jul 18, 2022
0.2300
0.2460
0.2182
0.2400
661,577
+0.02(+9.09%)
Jul 15, 2022
0.2282
0.2282
0.2100
0.2200
392,325
+0.00(+0.00%)
Jul 14, 2022
0.2320
0.2450
0.2175
0.2200
566,209
-0.01(-5.58%)
Jul 13, 2022
0.2400
0.2460
0.2250
0.2330
287,330
-0.01(-3.12%)
Jul 12, 2022
0.2300
0.2498
0.2300
0.2405
734,064
+0.00(+1.65%)
Jul 11, 2022
0.2500
0.2510
0.2366
0.2366
205,574
-0.01(-5.36%)
Jul 08, 2022
0.2530
0.2596
0.2354
0.2500
568,736
+0.00(+1.21%)
Jul 07, 2022
0.2700
0.2675
0.2470
0.2470
1,029,080
+0.00(+0.78%)
Jul 06, 2022
0.2399
0.2665
0.2399
0.2451
636,956
+0.00(+1.11%)
Jul 05, 2022
0.2400
0.2678
0.2224
0.2424
760,055
+0.01(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.