Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

0.2150 -0.0070 (-3.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7400 0.7593 0.7200 0.7500 46,358 +0.01(+1.35%)
Jun 29, 2023 0.7381 0.7417 0.7105 0.7400 61,409 +0.00(+0.01%)
Jun 28, 2023 0.7165 0.7400 0.7100 0.7399 71,244 +0.00(+0.16%)
Jun 27, 2023 0.7304 0.7600 0.7100 0.7387 83,716 -0.00(-0.18%)
Jun 26, 2023 0.7401 0.7601 0.7012 0.7400 125,229 +0.00(+0.00%)
Jun 23, 2023 0.7800 0.7817 0.7400 0.7400 92,974 -0.06(-7.01%)
Jun 22, 2023 0.8258 0.8258 0.7601 0.7958 45,536 -0.00(-0.03%)
Jun 21, 2023 0.7900 0.8000 0.7601 0.7960 103,357 -0.00(-0.50%)
Jun 20, 2023 0.8800 0.8900 0.7610 0.8000 374,407 -0.08(-8.94%)
Jun 16, 2023 1.120 1.150 0.7991 0.8785 2,179,655 -0.21(-19.40%)
Jun 15, 2023 0.7900 1.240 0.7645 1.090 5,518,017 +0.33(+42.97%)
Jun 14, 2023 0.7700 0.7800 0.7449 0.7624 12,540 -0.01(-1.73%)
Jun 13, 2023 0.7600 0.7800 0.7350 0.7758 52,708 +0.02(+2.08%)
Jun 12, 2023 0.7510 0.7950 0.7450 0.7600 33,062 -0.00(-0.13%)
Jun 09, 2023 0.8045 0.8045 0.7401 0.7610 31,891 +0.01(+1.45%)
Jun 08, 2023 0.8000 0.8000 0.7350 0.7501 48,630 +0.00(+0.55%)
Jun 07, 2023 0.7792 0.8150 0.7252 0.7460 60,276 -0.01(-1.86%)
Jun 06, 2023 0.7960 0.7960 0.7499 0.7601 23,396 +0.00(+0.01%)
Jun 05, 2023 0.7600 0.8000 0.7600 0.7600 14,846 -0.02(-2.88%)
Jun 02, 2023 0.7500 0.8213 0.7234 0.7825 58,816 +0.03(+3.63%)
Jun 01, 2023 0.7233 0.7650 0.7232 0.7551 49,817 +0.03(+4.43%)
May 31, 2023 0.7200 0.7451 0.7200 0.7231 22,989 +0.00(+0.15%)
May 30, 2023 0.7200 0.7424 0.7200 0.7220 36,625 -0.02(-2.75%)
May 26, 2023 0.7530 0.7751 0.7300 0.7424 57,630 -0.01(-1.79%)
May 25, 2023 0.7800 0.7800 0.7540 0.7559 8,415 -0.00(-0.54%)
May 24, 2023 0.7521 0.7799 0.7521 0.7600 23,215 -0.01(-0.81%)
May 23, 2023 0.7790 0.7800 0.7503 0.7662 27,812 -0.01(-1.64%)
May 22, 2023 0.8100 0.8300 0.7601 0.7790 314,375 +0.02(+2.82%)
May 19, 2023 0.7592 0.7775 0.7456 0.7576 23,584 -0.02(-2.86%)
May 18, 2023 0.7411 0.8016 0.7411 0.7799 28,590 +0.02(+2.09%)
May 17, 2023 0.7400 0.7822 0.7400 0.7639 31,645 +0.01(+1.50%)
May 16, 2023 0.7620 0.8000 0.7340 0.7526 72,761 -0.04(-4.73%)
May 15, 2023 0.7600 0.8000 0.7600 0.7900 30,838 -0.01(-1.25%)
May 12, 2023 0.7700 0.8000 0.7528 0.8000 37,233 +0.01(+1.39%)
May 11, 2023 0.7908 0.7908 0.7638 0.7890 22,841 -0.01(-0.75%)
May 10, 2023 0.8200 0.8325 0.7921 0.7950 29,375 +0.00(+0.37%)
May 09, 2023 0.8100 0.8100 0.7600 0.7921 38,127 -0.02(-2.21%)
May 08, 2023 0.7600 0.9500 0.7501 0.8100 350,836 +0.07(+9.14%)
May 05, 2023 0.7601 0.8200 0.7100 0.7422 171,156 +0.00(+0.00%)
May 04, 2023 0.7500 0.8000 0.7405 0.7422 70,439 -0.03(-4.23%)
May 03, 2023 0.7500 0.8000 0.7503 0.7750 70,249 -0.01(-0.64%)
May 02, 2023 0.7700 0.7999 0.7501 0.7800 157,889 +0.01(+0.87%)
May 01, 2023 0.7500 0.7995 0.7510 0.7733 65,974 +0.02(+2.79%)
Apr 28, 2023 0.7500 0.7669 0.7400 0.7523 60,278 +0.00(+0.17%)
Apr 27, 2023 0.7600 0.8000 0.7500 0.7510 84,437 -0.03(-4.16%)
Apr 26, 2023 0.7801 0.7965 0.7600 0.7836 72,456 +0.01(+1.08%)
Apr 25, 2023 0.7800 0.8100 0.7500 0.7752 186,376 -0.02(-3.00%)
Apr 24, 2023 0.8300 0.8331 0.7711 0.7992 127,780 -0.01(-1.33%)
Apr 21, 2023 0.8200 0.8497 0.8000 0.8100 106,662 -0.03(-3.11%)
Apr 20, 2023 0.9600 0.9660 0.8300 0.8360 418,965 -0.15(-15.46%)
Apr 19, 2023 0.9337 1.010 0.9337 0.9889 169,302 +0.01(+0.83%)
Apr 18, 2023 1.040 1.040 0.9808 0.9808 179,106 +0.01(+0.59%)
Apr 17, 2023 1.120 1.140 0.9500 0.9750 805,934 -0.29(-22.62%)
Apr 14, 2023 1.210 1.340 1.160 1.260 577,066 -0.05(-3.82%)
Apr 13, 2023 1.350 1.370 1.210 1.310 1,095,679 +0.03(+2.34%)
Apr 12, 2023 1.130 1.380 1.090 1.280 2,385,842 +0.00(+0.00%)
Apr 11, 2023 1.400 1.580 1.210 1.280 7,642,860 -0.13(-9.22%)
Apr 10, 2023 1.390 1.570 1.200 1.410 46,860,780 +0.68(+93.68%)
Apr 06, 2023 0.7500 0.7600 0.7200 0.7280 69,317 -0.02(-2.93%)
Apr 05, 2023 0.7800 0.7800 0.7400 0.7500 7,975 -0.03(-3.74%)
Apr 04, 2023 0.7600 0.7791 0.7501 0.7791 24,664 +0.02(+2.51%)
Apr 03, 2023 0.7800 0.7800 0.7068 0.7600 35,119 -0.02(-2.54%)
Mar 31, 2023 0.7600 0.7799 0.7040 0.7798 51,412 -0.00(-0.03%)
Mar 30, 2023 0.7900 0.7889 0.7550 0.7800 26,565 -0.01(-1.24%)
Mar 29, 2023 0.7300 0.8100 0.7300 0.7898 85,695 +0.05(+6.73%)
Mar 28, 2023 0.7400 0.7599 0.7000 0.7400 45,030 +0.00(+0.00%)
Mar 27, 2023 0.7694 0.7900 0.7201 0.7400 46,899 +0.01(+1.83%)
Mar 24, 2023 0.7117 0.7749 0.7013 0.7267 64,988 +0.01(+0.93%)
Mar 23, 2023 0.8876 0.9100 0.6901 0.7200 337,853 -0.20(-21.31%)
Mar 22, 2023 0.9700 1.040 0.8801 0.9150 284,901 -0.08(-7.96%)
Mar 21, 2023 1.280 1.300 0.9801 0.9941 276,825 -0.32(-24.11%)
Mar 20, 2023 1.385 1.400 1.270 1.310 18,299 -0.08(-5.76%)
Mar 17, 2023 1.500 1.507 1.340 1.390 97,731 -0.08(-5.44%)
Mar 16, 2023 1.540 1.600 1.460 1.470 87,428 -0.11(-6.96%)
Mar 15, 2023 1.640 1.640 1.540 1.580 121,102 -0.01(-0.63%)
Mar 14, 2023 1.710 1.810 1.500 1.590 699,050 -0.12(-7.02%)
Mar 13, 2023 1.630 1.950 1.630 1.710 1,459,294 +0.05(+3.01%)
Mar 10, 2023 1.370 1.820 1.360 1.660 3,518,905 +0.27(+19.42%)
Mar 09, 2023 1.180 1.450 1.161 1.390 435,350 +0.17(+13.93%)
Mar 08, 2023 1.130 1.220 1.104 1.220 93,882 +0.10(+8.93%)
Mar 07, 2023 1.140 1.160 1.070 1.120 87,214 -0.03(-2.60%)
Mar 06, 2023 1.210 1.220 1.090 1.150 328,668 +0.03(+2.67%)
Mar 03, 2023 1.130 1.150 1.109 1.120 48,820 -0.04(-3.45%)
Mar 02, 2023 1.060 1.190 1.020 1.160 172,380 +0.09(+8.41%)
Mar 01, 2023 0.9800 1.090 0.9800 1.070 130,726 +0.03(+3.14%)
Feb 28, 2023 1.030 1.070 0.9550 1.037 53,291 +0.01(+0.72%)
Feb 27, 2023 0.9900 1.120 0.9400 1.030 80,079 +0.00(+0.00%)
Feb 24, 2023 1.130 1.130 1.000 1.030 162,772 -0.08(-7.62%)
Feb 23, 2023 0.9900 1.150 0.9401 1.115 832,354 +0.08(+8.25%)
Feb 22, 2023 1.150 1.190 0.9238 1.030 8,367,780 +0.11(+11.96%)
Feb 21, 2023 0.8800 0.9400 0.8800 0.9200 33,488 -0.03(-2.77%)
Feb 17, 2023 0.9800 0.9900 0.8303 0.9462 75,066 -0.03(-3.18%)
Feb 16, 2023 0.9900 0.9900 0.9650 0.9773 18,447 -0.01(-1.28%)
Feb 15, 2023 0.9800 0.9999 0.9311 0.9900 33,070 -0.01(-0.99%)
Feb 14, 2023 0.9500 0.9999 0.9303 0.9999 42,915 +0.02(+2.04%)
Feb 13, 2023 1.040 1.040 0.9411 0.9799 77,308 -0.06(-5.78%)
Feb 10, 2023 1.050 1.050 1.010 1.040 32,791 +0.02(+1.96%)
Feb 09, 2023 1.030 1.050 1.000 1.020 74,283 -0.02(-1.92%)
Feb 08, 2023 1.060 1.062 1.000 1.040 35,125 +0.00(+0.00%)
Feb 07, 2023 1.060 1.060 1.010 1.040 43,438 -0.03(-2.80%)
Feb 06, 2023 1.070 1.080 1.030 1.070 37,353 +0.02(+1.90%)
Feb 03, 2023 1.060 1.080 1.020 1.050 85,126 -0.01(-0.72%)
Feb 02, 2023 1.100 1.100 1.020 1.058 63,917 -0.03(-2.97%)
Feb 01, 2023 1.080 1.108 1.060 1.090 35,826 +0.01(+0.93%)
Jan 31, 2023 1.140 1.170 1.040 1.080 129,372 +0.02(+1.89%)
Jan 30, 2023 1.090 1.091 1.020 1.060 79,030 -0.04(-3.64%)
Jan 27, 2023 1.090 1.121 1.060 1.100 128,557 -0.02(-1.79%)
Jan 26, 2023 1.090 1.150 1.080 1.120 94,271 +0.03(+2.92%)
Jan 25, 2023 1.160 1.170 1.050 1.088 235,355 -0.07(-6.19%)
Jan 24, 2023 1.600 1.680 1.080 1.160 1,074,104 -0.48(-29.27%)
Jan 23, 2023 1.820 1.820 1.330 1.640 2,709,473 +0.14(+9.33%)
Jan 20, 2023 1.310 1.600 1.270 1.500 423,674 +0.18(+13.64%)
Jan 19, 2023 1.250 1.350 1.232 1.320 18,729 +0.02(+1.54%)
Jan 18, 2023 1.320 1.400 1.250 1.300 26,353 -0.07(-5.11%)
Jan 17, 2023 1.380 1.442 1.340 1.370 32,514 +0.02(+1.48%)
Jan 13, 2023 1.250 1.400 1.240 1.350 182,241 +0.14(+11.57%)
Jan 12, 2023 1.230 1.250 1.180 1.210 17,599 -0.03(-2.42%)
Jan 11, 2023 1.180 1.260 1.170 1.240 8,635 +0.02(+1.64%)
Jan 10, 2023 1.180 1.240 1.180 1.220 12,409 +0.05(+4.27%)
Jan 09, 2023 1.240 1.240 1.150 1.170 36,998 -0.07(-5.65%)
Jan 06, 2023 1.500 1.550 1.200 1.240 114,750 -0.01(-0.80%)
Jan 05, 2023 1.350 1.640 1.160 1.250 503,011 +0.03(+2.46%)
Jan 04, 2023 1.050 1.220 1.050 1.220 33,733 +0.14(+12.95%)
Jan 03, 2023 1.140 1.170 1.020 1.080 34,041 -0.08(-6.89%)
Dec 30, 2022 1.130 1.180 1.060 1.160 45,318 -0.04(-3.33%)
Dec 29, 2022 1.350 1.350 1.130 1.200 17,970 +0.01(+1.27%)
Dec 28, 2022 1.130 1.260 1.130 1.185 6,422 +0.02(+1.28%)
Dec 27, 2022 1.110 1.360 1.110 1.170 37,978 -0.06(-4.88%)
Dec 23, 2022 1.140 1.230 1.130 1.230 7,612 +0.05(+4.24%)
Dec 22, 2022 1.140 1.200 1.120 1.180 12,884 +0.04(+3.51%)
Dec 21, 2022 1.090 1.310 1.090 1.140 18,423 +0.01(+0.88%)
Dec 20, 2022 1.140 1.220 1.110 1.130 28,796 -0.11(-8.87%)
Dec 19, 2022 1.190 1.300 1.160 1.240 37,086 +0.03(+2.48%)
Dec 16, 2022 1.220 1.320 1.140 1.210 47,363 +0.03(+2.54%)
Dec 15, 2022 1.120 1.245 1.090 1.180 59,047 +0.06(+5.36%)
Dec 14, 2022 1.210 1.430 1.110 1.120 148,376 -0.09(-7.45%)
Dec 13, 2022 1.338 1.340 1.210 1.210 25,586 -0.09(-6.92%)
Dec 12, 2022 1.330 1.370 1.120 1.300 21,292 -0.09(-6.47%)
Dec 09, 2022 1.437 1.437 1.330 1.390 13,410 -0.02(-1.42%)
Dec 08, 2022 1.500 1.555 1.380 1.410 59,645 -0.15(-9.62%)
Dec 07, 2022 1.485 1.570 1.345 1.560 146,699 +0.10(+6.85%)
Dec 06, 2022 1.420 1.574 1.330 1.460 124,587 +0.04(+2.82%)
Dec 05, 2022 1.330 1.480 1.330 1.420 31,424 +0.09(+6.77%)
Dec 02, 2022 1.260 1.460 1.250 1.330 48,330 +0.02(+1.53%)
Dec 01, 2022 1.450 1.450 1.310 1.310 36,040 -0.09(-6.43%)
Nov 30, 2022 1.560 1.580 1.350 1.400 113,712 -0.14(-8.79%)
Nov 29, 2022 1.500 1.620 1.490 1.535 66,396 +0.00(+0.33%)
Nov 28, 2022 1.580 1.738 1.440 1.530 331,726 -0.12(-7.27%)
Nov 25, 2022 1.750 1.780 1.580 1.650 302,389 -0.10(-5.71%)
Nov 23, 2022 2.110 2.150 1.590 1.750 892,026 -0.22(-11.17%)
Nov 22, 2022 1.990 2.360 1.850 1.970 606,764 +0.04(+1.91%)
Nov 21, 2022 1.960 1.990 1.820 1.933 55,724 -0.03(-1.37%)
Nov 18, 2022 1.920 2.090 1.900 1.960 69,580 +0.01(+0.51%)
Nov 17, 2022 1.800 2.000 1.790 1.950 74,515 +0.08(+4.28%)
Nov 16, 2022 1.900 1.950 1.780 1.870 46,534 -0.02(-1.06%)
Nov 15, 2022 1.900 2.000 1.814 1.890 72,082 -0.01(-0.53%)
Nov 14, 2022 1.940 1.980 1.803 1.900 130,775 +0.00(+0.00%)
Nov 11, 2022 1.700 1.915 1.700 1.900 155,988 +0.20(+11.76%)
Nov 10, 2022 1.630 1.760 1.510 1.700 196,536 +0.11(+6.92%)
Nov 09, 2022 1.460 1.600 1.450 1.590 101,034 +0.10(+6.71%)
Nov 08, 2022 1.470 1.520 1.360 1.490 215,251 +0.11(+7.97%)
Nov 07, 2022 1.310 1.430 1.262 1.380 57,609 +0.04(+2.99%)
Nov 04, 2022 1.290 1.360 1.200 1.340 213,770 +0.07(+5.51%)
Nov 03, 2022 1.210 1.390 1.210 1.270 110,872 +0.02(+1.60%)
Nov 02, 2022 1.190 1.320 1.180 1.250 48,337 +0.06(+5.04%)
Nov 01, 2022 1.230 1.340 1.110 1.190 140,668 -0.01(-0.83%)
Oct 31, 2022 1.170 1.250 1.130 1.200 81,009 +0.02(+1.60%)
Oct 28, 2022 1.140 1.200 1.130 1.181 90,593 +0.05(+4.06%)
Oct 27, 2022 1.120 1.170 1.102 1.135 62,948 +0.03(+3.17%)
Oct 26, 2022 1.090 1.125 1.071 1.100 25,229 +0.02(+1.86%)
Oct 25, 2022 1.100 1.130 1.020 1.080 69,012 -0.04(-3.57%)
Oct 24, 2022 1.230 1.235 1.060 1.120 44,833 -0.08(-6.67%)
Oct 21, 2022 1.120 1.240 1.070 1.200 206,866 +0.09(+8.11%)
Oct 20, 2022 1.050 1.150 1.010 1.110 511,318 +0.11(+11.00%)
Oct 19, 2022 1.050 1.070 1.000 1.000 41,842 -0.07(-6.54%)
Oct 18, 2022 1.050 1.130 1.024 1.070 174,967 +0.03(+2.88%)
Oct 17, 2022 1.000 1.090 0.9950 1.040 88,502 +0.06(+6.66%)
Oct 14, 2022 1.040 1.045 0.9751 0.9751 56,253 -0.06(-6.24%)
Oct 13, 2022 1.080 1.120 1.040 1.040 79,681 -0.09(-7.96%)
Oct 12, 2022 1.050 1.150 1.020 1.130 242,296 +0.12(+11.88%)
Oct 11, 2022 1.000 1.040 0.9750 1.010 67,067 +0.00(+0.00%)
Oct 10, 2022 0.9900 1.040 0.9801 1.010 35,585 +0.04(+3.96%)
Oct 07, 2022 1.020 1.059 0.9610 0.9715 298,530 -0.05(-4.75%)
Oct 06, 2022 1.010 1.060 0.9998 1.020 89,852 +0.01(+0.99%)
Oct 05, 2022 0.9990 1.040 0.9880 1.010 29,683 -0.02(-1.93%)
Oct 04, 2022 1.030 1.100 0.9800 1.030 114,914 -0.00(-0.01%)
Oct 03, 2022 1.000 1.070 1.000 1.030 62,885 +0.01(+0.98%)
Sep 30, 2022 0.9700 1.087 0.9200 1.020 298,596 +0.03(+3.06%)
Sep 29, 2022 1.050 1.060 0.9502 0.9897 190,529 -0.11(-10.03%)
Sep 28, 2022 1.090 1.100 1.030 1.100 157,086 -0.03(-2.65%)
Sep 27, 2022 1.080 1.140 1.070 1.130 157,863 +0.05(+4.63%)
Sep 26, 2022 1.060 1.150 1.050 1.080 118,661 +0.02(+1.89%)
Sep 23, 2022 1.060 1.120 1.050 1.060 204,424 -0.03(-2.75%)
Sep 22, 2022 1.070 1.130 1.030 1.090 234,705 +0.00(+0.00%)
Sep 21, 2022 1.040 1.160 1.000 1.090 770,993 +0.05(+4.81%)
Sep 20, 2022 1.050 1.070 0.9900 1.040 203,775 -0.04(-3.70%)
Sep 19, 2022 1.160 1.180 1.040 1.080 192,469 -0.09(-7.69%)
Sep 16, 2022 1.240 1.258 1.120 1.170 309,751 -0.11(-8.59%)
Sep 15, 2022 1.260 1.290 1.220 1.280 224,168 -0.01(-0.78%)
Sep 14, 2022 1.280 1.340 1.250 1.290 467,907 +0.00(+0.00%)
Sep 13, 2022 1.290 1.310 1.240 1.290 561,957 -0.04(-3.01%)
Sep 12, 2022 1.500 1.540 1.280 1.330 694,093 -0.10(-6.99%)
Sep 09, 2022 1.420 1.486 1.370 1.430 277,302 -0.07(-4.67%)
Sep 08, 2022 1.610 1.720 1.435 1.500 633,169 -0.17(-10.18%)
Sep 07, 2022 1.970 1.980 1.600 1.670 619,627 -0.15(-8.24%)
Sep 06, 2022 1.980 2.039 1.730 1.820 742,920 -0.08(-4.21%)
Sep 02, 2022 1.910 2.090 1.810 1.900 2,134,381 +0.11(+6.15%)
Sep 01, 2022 1.890 1.990 1.720 1.790 1,179,363 -0.05(-2.72%)
Aug 31, 2022 1.830 1.940 1.720 1.840 991,837 -0.02(-1.34%)
Aug 30, 2022 1.810 1.940 1.580 1.865 844,528 +0.01(+0.81%)
Aug 29, 2022 2.350 2.350 1.820 1.850 1,284,311 -0.83(-30.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.