Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ainos Inc
(NQ:
AIMD
)
1.051
-0.019 (-1.80%)
Streaming Delayed Price
Updated: 2:44 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.6803
0.6829
0.6801
0.6801
5,866
-0.01(-1.43%)
Jun 29, 2023
0.6934
0.6934
0.6851
0.6900
2,802
-0.01(-0.72%)
Jun 28, 2023
0.6905
0.6950
0.6900
0.6950
6,075
-0.00(-0.67%)
Jun 27, 2023
0.6900
0.7000
0.6900
0.6997
2,894
+0.01(+1.41%)
Jun 26, 2023
0.6900
0.7000
0.6900
0.6900
2,951
-0.02(-2.38%)
Jun 23, 2023
0.7000
0.7068
0.7000
0.7068
2,263
+0.01(+0.97%)
Jun 22, 2023
0.7380
0.7380
0.7000
0.7000
1,621
-0.03(-4.23%)
Jun 21, 2023
0.7000
0.7309
0.6830
0.7309
5,289
+0.05(+7.47%)
Jun 20, 2023
0.7400
0.7500
0.6801
0.6801
71,277
-0.06(-7.97%)
Jun 16, 2023
0.7400
0.7400
0.7000
0.7390
4,763
-0.00(-0.14%)
Jun 15, 2023
0.7600
0.7800
0.7000
0.7400
11,802
+0.03(+4.23%)
Jun 14, 2023
0.7300
0.8229
0.7000
0.7100
23,148
-0.03(-4.05%)
Jun 13, 2023
0.7200
0.7614
0.7200
0.7400
2,602
+0.01(+1.37%)
Jun 12, 2023
0.7200
0.7300
0.7050
0.7300
4,785
+0.00(+0.03%)
Jun 09, 2023
0.6900
0.7299
0.6800
0.7298
3,914
+0.01(+1.36%)
Jun 08, 2023
0.6800
0.7300
0.6800
0.7200
9,513
+0.02(+2.86%)
Jun 07, 2023
0.7000
0.7000
0.7000
0.7000
3,750
+0.03(+5.20%)
Jun 06, 2023
0.7000
0.7001
0.6654
0.6654
5,247
-0.02(-3.57%)
Jun 05, 2023
0.7275
0.7275
0.6701
0.6900
5,261
-0.00(-0.42%)
Jun 02, 2023
0.7025
0.7139
0.6919
0.6929
3,842
-0.02(-3.43%)
Jun 01, 2023
0.7100
0.7175
0.7000
0.7175
3,411
-0.01(-1.03%)
May 31, 2023
0.7250
0.7250
0.7250
0.7250
530
-0.01(-1.36%)
May 30, 2023
0.7290
0.7350
0.6700
0.7350
6,063
-0.01(-0.68%)
May 26, 2023
0.6654
0.7400
0.6654
0.7400
4,012
+0.03(+4.23%)
May 25, 2023
0.6400
0.7100
0.6400
0.7100
2,857
+0.03(+4.41%)
May 24, 2023
0.8050
0.8050
0.6705
0.6800
5,078
+0.01(+1.40%)
May 23, 2023
0.7200
0.7599
0.6706
0.6706
2,142
-0.05(-6.86%)
May 22, 2023
0.7001
0.7200
0.6853
0.7200
9,004
+0.02(+2.86%)
May 19, 2023
0.7010
0.7431
0.7000
0.7000
5,541
-0.00(-0.28%)
May 18, 2023
0.7610
0.7610
0.7010
0.7020
1,998
+0.00(+0.00%)
May 17, 2023
0.8200
0.8238
0.7020
0.7020
4,594
-0.04(-5.14%)
May 16, 2023
0.7482
0.7482
0.7030
0.7400
2,012
+0.03(+4.23%)
May 15, 2023
0.7400
0.7400
0.7020
0.7100
1,997
-0.01(-1.39%)
May 12, 2023
0.7200
0.7200
0.7161
0.7200
3,695
+0.00(+0.00%)
May 11, 2023
0.7590
0.7590
0.7200
0.7200
18,717
-0.05(-6.49%)
May 10, 2023
0.7600
0.7999
0.7600
0.7700
3,393
+0.02(+2.67%)
May 09, 2023
0.8400
0.8400
0.7500
0.7500
2,562
-0.05(-6.25%)
May 08, 2023
0.8400
0.8400
0.7300
0.8000
4,450
+0.05(+6.67%)
May 05, 2023
0.7800
0.8100
0.7300
0.7500
29,494
-0.09(-10.71%)
May 04, 2023
0.7800
0.8400
0.7800
0.8400
2,151
+0.00(+0.00%)
May 03, 2023
0.8100
0.8400
0.8100
0.8400
640
-0.01(-1.62%)
May 02, 2023
0.8100
0.8538
0.7751
0.8538
19,337
+0.04(+5.42%)
May 01, 2023
0.8100
0.8299
0.7300
0.8099
2,634
+0.03(+3.83%)
Apr 28, 2023
0.8001
0.8384
0.7300
0.7800
8,610
-0.02(-2.62%)
Apr 27, 2023
0.8200
0.8201
0.8010
0.8010
1,408
-0.02(-2.19%)
Apr 26, 2023
0.7701
0.8539
0.7643
0.8189
4,813
+0.04(+4.99%)
Apr 25, 2023
0.7799
0.7801
0.7700
0.7800
5,231
-0.02(-1.99%)
Apr 24, 2023
0.8282
0.8282
0.7800
0.7958
10,239
+0.00(+0.24%)
Apr 21, 2023
0.8238
0.8238
0.7701
0.7939
4,065
-0.01(-0.76%)
Apr 20, 2023
0.8000
0.8735
0.7600
0.8000
9,738
+0.00(+0.50%)
Apr 19, 2023
0.9000
0.9000
0.7700
0.7960
10,072
+0.03(+3.38%)
Apr 18, 2023
0.8100
0.8900
0.7300
0.7700
22,872
-0.08(-9.36%)
Apr 17, 2023
0.8480
0.8500
0.7902
0.8495
1,940
+0.03(+4.26%)
Apr 14, 2023
0.8148
0.8148
0.7900
0.8148
12,042
-0.03(-3.00%)
Apr 13, 2023
0.8500
0.9000
0.7925
0.8400
17,556
-0.01(-1.18%)
Apr 12, 2023
0.8632
0.9391
0.8500
0.8500
31,909
+0.00(+0.00%)
Apr 11, 2023
0.8701
0.8994
0.8500
0.8500
23,553
-0.05(-5.49%)
Apr 10, 2023
0.8500
0.8994
0.7925
0.8994
9,412
+0.04(+4.58%)
Apr 06, 2023
0.8800
0.9000
0.8600
0.8600
15,848
-0.05(-4.97%)
Apr 05, 2023
0.8900
0.9100
0.8900
0.9050
13,925
+0.02(+1.69%)
Apr 04, 2023
0.8999
0.8999
0.8500
0.8900
11,113
-0.01(-1.11%)
Apr 03, 2023
0.8200
0.9100
0.8200
0.9000
23,675
+0.03(+3.42%)
Mar 31, 2023
0.8900
0.8900
0.8400
0.8702
32,248
+0.00(+0.32%)
Mar 30, 2023
0.8239
0.8700
0.8239
0.8674
16,571
+0.02(+2.05%)
Mar 29, 2023
0.7226
0.9101
0.7226
0.8500
30,390
+0.07(+8.97%)
Mar 28, 2023
0.7622
0.8499
0.7500
0.7800
26,368
-0.01(-1.28%)
Mar 27, 2023
0.7927
0.8475
0.7900
0.7901
28,579
-0.06(-7.18%)
Mar 24, 2023
0.7500
0.9135
0.7500
0.8512
28,462
+0.06(+7.80%)
Mar 23, 2023
0.8900
0.9300
0.7800
0.7896
39,435
-0.12(-13.23%)
Mar 22, 2023
1.000
1.000
0.8800
0.9100
103,485
-0.13(-12.50%)
Mar 21, 2023
1.190
1.240
1.010
1.040
267,431
-0.20(-16.13%)
Mar 20, 2023
1.330
1.440
1.235
1.240
177,126
-0.26(-17.33%)
Mar 17, 2023
1.560
1.830
1.240
1.500
1,151,411
-0.06(-3.85%)
Mar 16, 2023
1.370
1.830
1.243
1.560
3,031,908
+0.29(+22.83%)
Mar 15, 2023
1.270
1.380
1.170
1.270
3,763,961
-0.02(-1.55%)
Mar 14, 2023
1.210
1.450
1.060
1.290
52,223,720
+0.57(+79.17%)
Mar 13, 2023
0.6800
0.7200
0.6800
0.7200
5,402
+0.04(+5.88%)
Mar 10, 2023
0.7200
0.7200
0.6800
0.6800
2,425
-0.02(-2.86%)
Mar 09, 2023
0.7400
0.7500
0.7000
0.7000
3,833
+0.00(+0.00%)
Mar 08, 2023
0.7500
0.7500
0.6614
0.7000
3,548
-0.06(-7.89%)
Mar 07, 2023
0.7500
0.7600
0.7500
0.7600
1,218
+0.10(+14.91%)
Mar 06, 2023
0.7599
0.7599
0.6614
0.6614
3,576
-0.09(-11.81%)
Mar 03, 2023
0.6900
0.7599
0.6900
0.7500
4,515
-0.01(-1.32%)
Mar 02, 2023
0.7000
0.7600
0.6300
0.7600
4,932
+0.02(+2.70%)
Mar 01, 2023
0.7400
0.7400
0.7400
0.7400
701
+0.00(+0.03%)
Feb 28, 2023
0.7750
0.7750
0.7398
0.7398
2,458
-0.01(-1.36%)
Feb 27, 2023
0.7996
0.8017
0.7200
0.7500
20,708
-0.05(-6.17%)
Feb 24, 2023
0.7993
0.7993
0.7993
0.7993
369
+0.10(+14.15%)
Feb 23, 2023
0.6900
0.8000
0.6900
0.7002
5,851
+0.01(+1.30%)
Feb 22, 2023
0.7400
0.7413
0.6912
0.6912
3,593
-0.05(-6.77%)
Feb 21, 2023
0.7200
0.7995
0.7200
0.7414
9,032
+0.02(+2.97%)
Feb 17, 2023
0.6900
0.7991
0.6900
0.7200
7,419
-0.02(-2.70%)
Feb 16, 2023
0.7300
0.7402
0.7200
0.7400
5,589
-0.06(-7.49%)
Feb 15, 2023
0.7200
0.7999
0.7200
0.7999
2,311
+0.04(+5.81%)
Feb 14, 2023
0.7560
0.7560
0.7200
0.7560
805
+0.04(+5.00%)
Feb 13, 2023
0.7500
0.7500
0.7200
0.7200
1,471
+0.03(+4.33%)
Feb 10, 2023
0.7300
0.7300
0.6900
0.6901
2,653
-0.04(-5.47%)
Feb 09, 2023
0.7300
0.7300
0.7300
0.7300
2,837
+0.00(+0.00%)
Feb 08, 2023
0.7900
0.7900
0.7202
0.7300
2,849
-0.05(-5.94%)
Feb 07, 2023
0.7800
0.7999
0.7010
0.7761
16,457
-0.02(-2.99%)
Feb 06, 2023
0.8600
0.8600
0.7800
0.8000
3,920
+0.00(+0.00%)
Feb 03, 2023
0.8000
0.8300
0.8000
0.8000
5,731
+0.01(+1.27%)
Feb 02, 2023
0.7800
0.7900
0.7767
0.7900
11,156
+0.00(+0.00%)
Feb 01, 2023
0.7600
0.8200
0.7300
0.7900
12,770
+0.00(+0.00%)
Jan 31, 2023
0.7400
0.8000
0.7400
0.7900
5,221
-0.01(-1.25%)
Jan 30, 2023
0.8000
0.8000
0.7800
0.8000
5,862
+0.05(+6.65%)
Jan 27, 2023
0.7422
0.8789
0.7422
0.7501
4,844
+0.00(+0.01%)
Jan 26, 2023
0.8199
0.8850
0.7179
0.7500
9,845
-0.07(-8.53%)
Jan 25, 2023
0.8500
0.8500
0.8000
0.8199
11,884
+0.04(+5.10%)
Jan 24, 2023
0.7999
0.8020
0.7439
0.7801
19,249
+0.09(+13.06%)
Jan 23, 2023
0.8340
0.8701
0.6800
0.6900
8,960
-0.06(-7.42%)
Jan 20, 2023
0.7499
0.7499
0.6717
0.7453
2,793
+0.08(+11.22%)
Jan 19, 2023
0.6701
0.6701
0.6701
0.6701
1,272
-0.05(-6.93%)
Jan 18, 2023
0.7300
0.7300
0.6900
0.7200
6,429
-0.01(-1.36%)
Jan 17, 2023
0.6500
0.7299
0.6500
0.7299
943
+0.03(+4.27%)
Jan 13, 2023
0.7000
0.7300
0.6900
0.7000
13,947
+0.00(+0.00%)
Jan 12, 2023
0.6900
0.7000
0.6563
0.7000
3,796
+0.05(+7.69%)
Jan 11, 2023
0.7299
0.7299
0.6083
0.6500
15,216
-0.06(-8.45%)
Jan 10, 2023
0.7006
0.7299
0.6900
0.7100
15,319
+0.04(+5.80%)
Jan 09, 2023
0.6990
0.7200
0.6700
0.6711
19,240
-0.00(-0.47%)
Jan 06, 2023
0.6743
0.6743
0.6500
0.6743
5,854
-0.00(-0.03%)
Jan 05, 2023
0.6300
0.6989
0.6300
0.6745
466
-0.02(-3.51%)
Jan 04, 2023
0.6500
0.6990
0.6300
0.6990
13,072
+0.05(+7.37%)
Jan 03, 2023
0.6218
0.6900
0.6218
0.6510
2,975
+0.03(+5.00%)
Dec 30, 2022
0.6401
0.6413
0.6001
0.6200
8,241
-0.01(-1.74%)
Dec 29, 2022
0.7000
0.7000
0.6310
0.6310
13,611
-0.02(-2.92%)
Dec 28, 2022
0.6300
0.6600
0.6300
0.6500
1,560
+0.02(+3.44%)
Dec 27, 2022
0.6500
0.7000
0.6284
0.6284
2,487
+0.00(+0.00%)
Dec 23, 2022
0.6100
0.7000
0.6100
0.6284
4,596
-0.00(-0.25%)
Dec 22, 2022
0.6003
0.6600
0.6003
0.6300
10,449
+0.00(+0.00%)
Dec 21, 2022
0.6900
0.6900
0.6300
0.6300
2,370
-0.07(-9.97%)
Dec 20, 2022
0.6773
0.7000
0.6001
0.6998
2,088
+0.02(+2.91%)
Dec 19, 2022
0.6900
0.6900
0.6800
0.6800
15,136
-0.02(-2.86%)
Dec 16, 2022
0.6900
0.7000
0.6200
0.7000
8,701
+0.02(+3.70%)
Dec 15, 2022
0.6750
0.6750
0.6750
0.6750
302
+0.03(+3.85%)
Dec 14, 2022
0.7000
0.7000
0.6001
0.6500
1,643
-0.05(-7.14%)
Dec 13, 2022
0.6501
0.7179
0.6501
0.7000
8,902
-0.02(-2.71%)
Dec 12, 2022
0.7200
0.7201
0.7195
0.7195
810
+0.04(+5.81%)
Dec 09, 2022
0.7099
0.7099
0.6800
0.6800
2,879
+0.02(+3.01%)
Dec 08, 2022
0.6600
0.6601
0.6450
0.6601
3,939
-0.06(-8.32%)
Dec 07, 2022
0.7200
0.7298
0.6800
0.7200
6,810
+0.10(+16.13%)
Dec 06, 2022
0.7200
0.7358
0.6000
0.6200
10,607
-0.10(-14.48%)
Dec 05, 2022
0.7600
0.7699
0.6799
0.7250
26,834
-0.04(-4.61%)
Dec 02, 2022
0.6900
0.7700
0.6900
0.7600
4,151
+0.06(+9.32%)
Dec 01, 2022
0.6424
0.7499
0.6424
0.6952
94,277
+0.09(+13.95%)
Nov 30, 2022
0.6000
0.6300
0.6000
0.6101
26,076
+0.01(+1.67%)
Nov 29, 2022
0.6900
0.7500
0.5539
0.6001
141,567
-0.09(-13.03%)
Nov 28, 2022
0.7850
0.7950
0.6500
0.6900
35,302
-0.01(-1.43%)
Nov 25, 2022
0.7500
0.7950
0.7000
0.7000
6,264
-0.04(-5.72%)
Nov 23, 2022
0.8101
0.8700
0.7425
0.7425
36,514
-0.04(-4.81%)
Nov 22, 2022
0.8600
0.8643
0.7000
0.7800
73,359
-0.08(-9.23%)
Nov 21, 2022
0.9800
1.080
0.8507
0.8593
46,183
-0.16(-15.75%)
Nov 18, 2022
1.030
1.030
0.8500
1.020
130,206
+0.02(+2.00%)
Nov 17, 2022
0.9800
1.090
0.9560
1.000
15,700
+0.03(+3.20%)
Nov 16, 2022
1.180
1.200
0.9200
0.9690
35,847
-0.12(-10.69%)
Nov 15, 2022
1.100
1.180
1.050
1.085
9,173
+0.02(+2.36%)
Nov 14, 2022
1.100
1.100
1.060
1.060
1,729
-0.04(-3.63%)
Nov 11, 2022
1.061
1.150
1.060
1.100
19,832
-0.05(-4.19%)
Nov 10, 2022
1.050
1.190
1.050
1.148
13,551
+0.10(+9.33%)
Nov 09, 2022
1.060
1.060
1.050
1.050
5,428
-0.02(-2.04%)
Nov 08, 2022
1.055
1.090
1.050
1.072
5,775
-0.03(-2.55%)
Nov 07, 2022
1.030
1.120
1.030
1.100
16,075
+0.02(+1.85%)
Nov 04, 2022
1.030
1.110
1.030
1.080
5,157
-0.01(-0.92%)
Nov 03, 2022
1.030
1.130
1.030
1.090
33,584
+0.00(+0.00%)
Nov 02, 2022
1.090
1.090
1.030
1.090
6,702
+0.04(+3.81%)
Nov 01, 2022
1.140
1.140
1.050
1.050
72,112
-0.09(-7.89%)
Oct 31, 2022
1.230
1.239
1.050
1.140
31,913
-0.06(-5.00%)
Oct 28, 2022
1.170
1.200
1.050
1.200
34,445
+0.11(+10.09%)
Oct 27, 2022
1.080
1.150
1.060
1.090
31,793
-0.05(-4.39%)
Oct 26, 2022
1.300
1.300
1.060
1.140
124,024
-0.14(-10.94%)
Oct 25, 2022
1.274
1.330
1.220
1.280
22,694
+0.06(+4.92%)
Oct 24, 2022
1.170
1.250
1.150
1.220
17,766
-0.03(-2.40%)
Oct 21, 2022
1.380
1.380
1.190
1.250
22,888
-0.10(-7.41%)
Oct 20, 2022
1.300
1.370
1.260
1.350
23,444
+0.01(+0.75%)
Oct 19, 2022
1.450
1.450
1.330
1.340
8,403
-0.11(-7.59%)
Oct 18, 2022
1.480
1.520
1.400
1.450
49,966
-0.06(-3.97%)
Oct 17, 2022
1.350
1.530
1.350
1.510
13,294
+0.08(+5.59%)
Oct 14, 2022
1.480
1.580
1.390
1.430
26,556
+0.01(+0.70%)
Oct 13, 2022
1.510
1.550
1.394
1.420
50,274
-0.08(-5.33%)
Oct 12, 2022
1.380
1.580
1.380
1.500
35,072
+0.07(+4.90%)
Oct 11, 2022
1.380
1.600
1.380
1.430
31,749
-0.01(-0.69%)
Oct 10, 2022
1.510
1.600
1.400
1.440
33,726
-0.16(-10.00%)
Oct 07, 2022
1.640
1.750
1.550
1.600
54,303
-0.17(-9.60%)
Oct 06, 2022
1.790
1.859
1.740
1.770
22,063
-0.09(-4.84%)
Oct 05, 2022
1.770
1.910
1.550
1.860
213,457
+0.08(+4.49%)
Oct 04, 2022
1.860
1.890
1.710
1.780
455,185
-0.13(-6.81%)
Oct 03, 2022
1.710
1.910
1.650
1.910
687,851
+0.02(+1.06%)
Sep 30, 2022
2.020
2.350
1.770
1.890
35,095,560
+0.51(+36.96%)
Sep 29, 2022
1.390
1.480
1.380
1.380
23,950
+0.01(+0.73%)
Sep 28, 2022
1.500
1.540
1.340
1.370
32,986
-0.19(-12.18%)
Sep 27, 2022
1.507
1.620
1.380
1.560
43,703
+0.05(+3.31%)
Sep 26, 2022
1.560
1.560
1.460
1.510
22,431
+0.05(+3.42%)
Sep 23, 2022
1.670
1.800
1.420
1.460
64,568
-0.26(-15.12%)
Sep 22, 2022
1.690
1.820
1.609
1.720
36,865
-0.02(-1.15%)
Sep 21, 2022
1.700
1.770
1.550
1.740
54,011
+0.12(+7.41%)
Sep 20, 2022
1.650
1.720
1.550
1.620
66,930
-0.03(-1.90%)
Sep 19, 2022
1.610
1.730
1.610
1.651
2,865
+0.04(+2.57%)
Sep 16, 2022
1.810
2.090
1.610
1.610
33,349
-0.25(-13.44%)
Sep 15, 2022
1.830
1.990
1.830
1.860
27,540
-0.04(-2.11%)
Sep 14, 2022
1.940
2.137
1.890
1.900
17,672
-0.07(-3.55%)
Sep 13, 2022
1.860
2.250
1.850
1.970
97,778
-0.05(-2.48%)
Sep 12, 2022
1.990
2.155
1.980
2.020
13,983
-0.05(-2.42%)
Sep 09, 2022
2.080
2.100
1.920
2.070
14,231
+0.07(+3.50%)
Sep 08, 2022
2.180
2.180
1.909
2.000
26,694
-0.17(-7.83%)
Sep 07, 2022
2.280
2.280
2.090
2.170
32,553
-0.07(-3.13%)
Sep 06, 2022
1.960
2.280
1.860
2.240
43,388
+0.39(+21.08%)
Sep 02, 2022
1.790
2.010
1.790
1.850
18,760
+0.07(+3.93%)
Sep 01, 2022
1.930
2.020
1.760
1.780
32,627
-0.22(-10.99%)
Aug 31, 2022
2.020
2.050
1.910
2.000
53,407
-0.04(-1.74%)
Aug 30, 2022
2.140
2.140
1.920
2.035
27,897
-0.11(-5.07%)
Aug 29, 2022
2.010
2.230
1.830
2.144
179,813
+0.07(+3.33%)
Aug 26, 2022
2.250
2.360
2.000
2.075
45,888
-0.25(-10.75%)
Aug 25, 2022
2.340
2.450
2.250
2.325
31,817
-0.05(-2.31%)
Aug 24, 2022
2.550
2.620
2.300
2.380
93,892
-0.05(-2.06%)
Aug 23, 2022
2.330
2.640
2.328
2.430
95,601
+0.02(+0.88%)
Aug 22, 2022
2.200
2.500
2.200
2.409
61,527
+0.08(+3.38%)
Aug 19, 2022
2.310
2.482
2.210
2.330
51,720
-0.12(-4.90%)
Aug 18, 2022
2.560
2.720
2.210
2.450
110,870
+0.02(+0.82%)
Aug 17, 2022
2.650
3.000
2.420
2.430
256,779
-0.09(-3.57%)
Aug 16, 2022
2.400
2.690
2.400
2.520
32,123
+0.02(+0.80%)
Aug 15, 2022
2.500
2.645
2.370
2.500
73,604
-0.27(-9.75%)
Aug 12, 2022
2.570
2.810
2.350
2.770
107,533
+0.02(+0.73%)
Aug 11, 2022
3.080
3.080
2.180
2.750
343,925
-0.49(-15.12%)
Aug 10, 2022
3.560
3.560
2.900
3.240
195,316
-0.42(-11.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.