Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.570 -0.090 (-5.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.970	4.100	3.780	4.010	131,287	+0.01(+0.25%)
Jun 29, 2023	3.820	4.100	3.761	4.000	116,110	+0.21(+5.54%)
Jun 28, 2023	3.720	3.890	3.680	3.790	57,223	+0.08(+2.16%)
Jun 27, 2023	3.610	3.800	3.520	3.710	93,686	+0.16(+4.51%)
Jun 26, 2023	3.580	3.680	3.470	3.550	102,653	-0.07(-1.93%)
Jun 23, 2023	3.680	3.710	3.550	3.620	62,901	-0.11(-2.95%)
Jun 22, 2023	3.720	3.770	3.577	3.730	119,856	+0.02(+0.54%)
Jun 21, 2023	3.820	3.860	3.645	3.710	126,236	-0.14(-3.64%)
Jun 20, 2023	3.910	4.070	3.850	3.850	117,942	-0.20(-4.94%)
Jun 16, 2023	4.100	4.185	4.020	4.050	204,522	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices