Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Travelzoo (NQ: TZOO )

8.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.180	8.315	7.800	7.890	129,899	-0.25(-3.07%)
Jun 29, 2023	8.650	8.733	8.058	8.140	124,611	-0.48(-5.57%)
Jun 28, 2023	8.900	9.090	8.590	8.620	104,914	-0.24(-2.71%)
Jun 27, 2023	8.720	8.990	8.600	8.860	133,762	+0.18(+2.07%)
Jun 26, 2023	8.900	9.069	8.540	8.680	90,881	-0.35(-3.88%)
Jun 23, 2023	9.020	9.200	8.930	9.030	54,501	-0.15(-1.63%)
Jun 22, 2023	8.860	9.340	8.820	9.180	78,749	+0.23(+2.57%)
Jun 21, 2023	9.200	9.567	8.870	8.950	95,270	-0.33(-3.56%)
Jun 20, 2023	9.140	9.610	8.975	9.280	150,876	-0.01(-0.11%)
Jun 16, 2023	9.690	9.750	9.230	9.290	115,899	-0.28(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Travelzoo (NQ: TZOO )

Historical Prices