Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.595 -0.005 (-0.09%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.350	5.368	5.332	5.340	267,004	+0.03(+0.52%)
Jun 29, 2023	5.257	5.350	5.248	5.313	431,212	+0.04(+0.70%)
Jun 28, 2023	5.322	5.322	5.267	5.276	247,416	-0.01(-0.17%)
Jun 27, 2023	5.313	5.354	5.276	5.285	403,396	-0.03(-0.52%)
Jun 26, 2023	5.221	5.386	5.202	5.313	1,134,557	+0.06(+1.23%)
Jun 23, 2023	5.248	5.322	5.202	5.248	1,400,683	+0.02(+0.35%)
Jun 22, 2023	5.129	5.230	5.083	5.230	665,590	+0.11(+2.16%)
Jun 21, 2023	5.110	5.165	5.092	5.119	452,062	-0.02(-0.36%)
Jun 20, 2023	5.147	5.147	5.101	5.138	392,922	+0.00(+0.00%)
Jun 16, 2023	5.221	5.248	5.119	5.138	707,025	-0.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices