Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 12.86 12.90 12.86 12.88 37,773 +0.01(+0.08%)
Jun 29, 2022 12.86 12.87 12.85 12.87 34,949 +0.01(+0.08%)
Jun 28, 2022 12.87 12.87 12.86 12.86 46,019 +0.00(+0.00%)
Jun 27, 2022 12.86 12.87 12.86 12.86 58,252 +0.00(+0.00%)
Jun 24, 2022 12.85 12.89 12.85 12.86 55,211 -0.01(-0.08%)
Jun 23, 2022 12.85 12.87 12.85 12.87 311,135 +0.01(+0.08%)
Jun 22, 2022 12.80 13.00 12.80 12.86 660,784 +6.94(+117.23%)
Jun 21, 2022 6.190 6.575 5.918 5.920 61,317 -0.18(-2.95%)
Jun 17, 2022 6.250 6.284 5.900 6.100 17,187 -0.02(-0.40%)
Jun 16, 2022 6.400 6.420 5.980 6.125 24,125 -0.28(-4.30%)
Jun 15, 2022 6.440 6.590 6.400 6.400 9,049 +0.00(+0.00%)
Jun 14, 2022 6.390 6.660 6.342 6.400 8,816 +0.04(+0.55%)
Jun 13, 2022 6.590 6.700 6.250 6.365 13,697 -0.33(-5.00%)
Jun 10, 2022 6.750 6.768 6.700 6.700 12,082 -0.05(-0.74%)
Jun 09, 2022 6.790 6.830 6.750 6.750 13,185 +0.02(+0.24%)
Jun 08, 2022 6.820 6.895 6.734 6.734 18,325 -0.09(-1.26%)
Jun 07, 2022 6.890 7.060 6.750 6.820 18,778 -0.02(-0.23%)
Jun 06, 2022 6.800 6.870 6.741 6.836 9,106 +0.08(+1.11%)
Jun 03, 2022 6.770 6.999 6.711 6.760 16,877 +0.00(+0.00%)
Jun 02, 2022 6.750 7.357 6.711 6.760 119,365 +0.05(+0.74%)
Jun 01, 2022 6.742 6.742 6.711 6.711 4,899 +0.02(+0.25%)
May 31, 2022 6.810 6.949 6.694 6.694 3,951 -0.13(-1.85%)
May 27, 2022 6.780 7.199 6.591 6.820 11,135 +0.09(+1.33%)
May 26, 2022 6.760 7.194 6.611 6.731 8,172 -0.23(-3.29%)
May 25, 2022 6.910 7.337 6.601 6.959 8,834 +0.04(+0.62%)
May 24, 2022 6.890 6.949 6.760 6.916 1,501 -0.01(-0.11%)
May 23, 2022 7.128 7.377 6.920 6.924 7,373 +0.03(+0.50%)
May 20, 2022 6.880 7.801 6.850 6.890 13,753 +0.13(+1.91%)
May 19, 2022 6.860 7.148 6.760 6.760 3,533 -0.20(-2.86%)
May 18, 2022 7.297 7.297 6.562 6.959 29,968 -0.29(-3.98%)
May 17, 2022 7.258 7.705 7.248 7.248 3,773 -0.01(-0.14%)
May 16, 2022 7.417 7.735 7.248 7.258 3,442 +0.00(+0.00%)
May 13, 2022 7.526 7.844 7.019 7.258 7,713 -0.33(-4.39%)
May 12, 2022 6.882 7.620 6.760 7.591 17,746 +0.67(+9.70%)
May 11, 2022 7.208 7.417 6.562 6.920 19,713 -0.23(-3.20%)
May 10, 2022 7.118 7.737 7.118 7.148 2,659 +0.14(+1.99%)
May 09, 2022 7.436 7.438 7.008 7.009 12,586 -0.43(-5.77%)
May 06, 2022 7.466 7.476 7.407 7.438 9,838 -0.09(-1.23%)
May 05, 2022 7.675 7.715 7.531 7.531 1,623 -0.14(-1.85%)
May 04, 2022 7.655 7.834 7.655 7.673 9,396 -0.17(-2.18%)
May 03, 2022 7.842 7.844 7.842 7.844 527 +0.11(+1.41%)
May 02, 2022 7.745 7.953 7.639 7.735 2,928 +0.02(+0.26%)
Apr 29, 2022 7.854 7.953 7.615 7.715 6,168 -0.12(-1.52%)
Apr 28, 2022 7.834 7.834 7.735 7.834 1,117 -0.02(-0.25%)
Apr 27, 2022 7.775 7.933 7.722 7.854 2,532 +0.05(+0.64%)
Apr 26, 2022 7.809 7.809 7.715 7.804 2,189 -0.06(-0.76%)
Apr 25, 2022 7.745 7.864 7.705 7.864 2,551 -0.07(-0.88%)
Apr 22, 2022 7.775 7.934 7.728 7.934 3,260 +0.04(+0.50%)
Apr 21, 2022 7.755 7.894 7.755 7.894 1,993 -0.01(-0.13%)
Apr 20, 2022 7.953 7.953 7.705 7.904 2,019 -0.05(-0.63%)
Apr 19, 2022 7.944 7.953 7.737 7.953 2,409 +0.08(+1.01%)
Apr 18, 2022 7.763 7.874 7.763 7.874 696 -0.08(-1.00%)
Apr 14, 2022 7.854 7.953 7.854 7.953 2,503 +0.00(+0.00%)
Apr 13, 2022 7.953 7.953 7.717 7.953 3,473 +0.00(+0.00%)
Apr 12, 2022 7.953 7.953 7.784 7.953 4,096 +0.50(+6.67%)
Apr 11, 2022 7.884 8.128 7.456 7.456 11,417 -0.40(-5.12%)
Apr 08, 2022 7.695 8.094 7.695 7.859 1,607 -0.07(-0.88%)
Apr 07, 2022 8.122 8.122 7.716 7.929 1,905 -0.02(-0.31%)
Apr 06, 2022 7.969 7.973 7.725 7.953 3,697 -0.25(-3.03%)
Apr 05, 2022 8.152 8.202 7.953 8.202 9,388 +0.19(+2.36%)
Apr 04, 2022 8.192 8.242 7.983 8.013 5,399 -0.12(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.