Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Cp (NQ: TECH )

82.45 -2.24 (-2.64%)
Streaming Delayed Price Updated: 11:52 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 343.43 350.60 335.69 345.66 223,453 -1.86(-0.53%)
Jun 29, 2022 344.30 348.50 340.59 347.52 223,404 +2.48(+0.72%)
Jun 28, 2022 352.07 355.28 344.78 345.03 179,657 -7.31(-2.07%)
Jun 27, 2022 351.23 354.04 345.45 352.34 237,162 +0.58(+0.16%)
Jun 24, 2022 347.71 351.80 344.97 351.76 342,230 +7.44(+2.16%)
Jun 23, 2022 331.64 344.49 329.78 344.32 311,397 +15.56(+4.73%)
Jun 22, 2022 325.92 331.89 323.58 328.77 322,019 +0.40(+0.12%)
Jun 21, 2022 330.19 332.27 327.72 328.37 357,260 +2.14(+0.66%)
Jun 17, 2022 323.06 332.36 322.87 326.23 586,099 +4.47(+1.39%)
Jun 16, 2022 322.99 324.36 318.45 321.76 422,788 -7.97(-2.42%)
Jun 15, 2022 327.30 332.81 323.04 329.73 299,504 +6.46(+2.00%)
Jun 14, 2022 323.57 326.06 317.17 323.26 256,396 -0.80(-0.25%)
Jun 13, 2022 323.01 326.83 320.12 324.06 308,508 -9.54(-2.86%)
Jun 10, 2022 348.69 348.69 333.50 333.61 242,901 -20.83(-5.88%)
Jun 09, 2022 361.22 363.08 354.04 354.44 191,058 -8.99(-2.47%)
Jun 08, 2022 364.10 367.26 360.18 363.42 135,222 -1.55(-0.42%)
Jun 07, 2022 359.33 366.56 359.23 364.97 216,406 +2.59(+0.72%)
Jun 06, 2022 368.52 370.10 360.47 362.37 150,452 +0.30(+0.08%)
Jun 03, 2022 367.61 368.77 360.49 362.07 198,399 -10.88(-2.92%)
Jun 02, 2022 361.05 374.27 352.52 372.95 186,013 +14.02(+3.91%)
Jun 01, 2022 368.27 373.79 354.82 358.93 180,813 -9.75(-2.65%)
May 31, 2022 381.05 383.06 365.56 368.69 404,948 -16.78(-4.35%)
May 27, 2022 368.10 385.48 367.59 385.47 254,071 +21.18(+5.81%)
May 26, 2022 355.19 365.52 352.36 364.29 173,058 +12.47(+3.55%)
May 25, 2022 354.35 358.51 348.56 351.81 265,633 -4.35(-1.22%)
May 24, 2022 362.11 362.11 353.86 356.16 226,486 -7.32(-2.01%)
May 23, 2022 369.91 369.91 356.97 363.48 270,526 -1.83(-0.50%)
May 20, 2022 371.43 371.43 357.42 365.32 198,067 -0.09(-0.02%)
May 19, 2022 356.96 369.69 356.96 365.40 209,301 +7.33(+2.05%)
May 18, 2022 365.91 368.11 355.90 358.08 242,235 -11.93(-3.22%)
May 17, 2022 369.25 375.22 361.32 370.00 191,537 +8.89(+2.46%)
May 16, 2022 363.40 369.43 359.78 361.11 198,719 -5.62(-1.53%)
May 13, 2022 354.16 370.86 353.44 366.73 315,481 +19.16(+5.51%)
May 12, 2022 336.18 351.87 333.77 347.58 380,125 +10.17(+3.01%)
May 11, 2022 346.28 354.24 336.64 337.40 249,272 -12.82(-3.66%)
May 10, 2022 355.66 360.68 341.35 350.23 343,459 +4.46(+1.29%)
May 09, 2022 367.45 367.45 345.55 345.76 554,582 -25.77(-6.94%)
May 06, 2022 379.95 379.95 367.21 371.54 268,005 -13.17(-3.42%)
May 05, 2022 389.34 390.75 378.55 384.71 358,668 -9.65(-2.45%)
May 04, 2022 384.41 396.82 373.50 394.36 358,009 +12.36(+3.24%)
May 03, 2022 379.51 389.93 378.37 382.00 257,793 +0.85(+0.22%)
May 02, 2022 375.98 383.25 369.53 381.15 260,823 +2.88(+0.76%)
Apr 29, 2022 383.84 396.26 377.53 378.27 239,143 -7.17(-1.86%)
Apr 28, 2022 384.56 392.19 379.44 385.44 361,384 +5.94(+1.56%)
Apr 27, 2022 380.66 389.81 378.88 379.51 150,270 -1.20(-0.31%)
Apr 26, 2022 397.26 397.26 379.58 380.70 264,296 -18.71(-4.68%)
Apr 25, 2022 392.76 399.68 387.73 399.41 333,375 -2.07(-0.52%)
Apr 22, 2022 408.94 409.81 401.17 401.48 201,266 -9.07(-2.21%)
Apr 21, 2022 424.57 426.66 409.78 410.55 147,720 -12.47(-2.95%)
Apr 20, 2022 416.25 426.27 411.75 423.02 149,548 +11.32(+2.75%)
Apr 19, 2022 408.84 417.69 406.38 411.70 217,599 +1.19(+0.29%)
Apr 18, 2022 414.68 414.96 404.99 410.52 126,394 -6.00(-1.44%)
Apr 14, 2022 419.75 423.58 412.13 416.52 199,930 -1.31(-0.31%)
Apr 13, 2022 409.95 422.25 408.10 417.83 146,427 +6.62(+1.61%)
Apr 12, 2022 424.29 431.14 408.10 411.21 128,948 -9.72(-2.31%)
Apr 11, 2022 428.68 429.38 414.43 420.93 255,795 -10.62(-2.46%)
Apr 08, 2022 443.91 444.35 430.56 431.55 366,855 -16.42(-3.66%)
Apr 07, 2022 432.16 453.52 432.16 447.97 259,031 +15.39(+3.56%)
Apr 06, 2022 428.12 435.11 418.24 432.58 226,183 +1.15(+0.27%)
Apr 05, 2022 431.67 433.54 426.17 431.43 261,213 +1.01(+0.23%)
Apr 04, 2022 433.69 433.69 428.15 430.43 391,333 -1.22(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.