Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.003 4.108 4.003 4.108 188,615 +0.06(+1.58%)
Jun 29, 2022 4.044 4.124 4.003 4.044 144,461 -0.01(-0.20%)
Jun 28, 2022 4.044 4.132 4.044 4.052 148,024 -0.02(-0.39%)
Jun 27, 2022 4.076 4.116 4.028 4.068 64,976 +0.02(+0.59%)
Jun 24, 2022 4.052 4.148 4.003 4.044 133,942 +0.00(+0.00%)
Jun 23, 2022 3.899 4.083 3.887 4.044 144,557 +0.14(+3.48%)
Jun 22, 2022 3.867 3.923 3.867 3.907 85,804 +0.02(+0.62%)
Jun 21, 2022 3.891 3.995 3.843 3.883 196,450 +0.01(+0.21%)
Jun 17, 2022 3.779 3.923 3.779 3.875 215,119 +0.06(+1.68%)
Jun 16, 2022 3.875 3.883 3.763 3.811 292,401 -0.10(-2.66%)
Jun 15, 2022 3.859 4.036 3.859 3.915 168,821 +0.06(+1.66%)
Jun 14, 2022 3.867 3.923 3.851 3.851 223,797 -0.02(-0.62%)
Jun 13, 2022 4.068 4.100 3.851 3.875 495,216 -0.25(-6.02%)
Jun 10, 2022 4.164 4.276 4.092 4.124 340,503 -0.07(-1.70%)
Jun 09, 2022 4.211 4.282 4.179 4.195 209,818 -0.01(-0.19%)
Jun 08, 2022 4.242 4.314 4.179 4.203 249,409 -0.06(-1.49%)
Jun 07, 2022 4.203 4.274 4.179 4.266 151,721 +0.04(+0.94%)
Jun 06, 2022 4.235 4.235 4.179 4.227 126,267 +0.04(+0.95%)
Jun 03, 2022 4.219 4.266 4.179 4.187 140,726 -0.06(-1.49%)
Jun 02, 2022 4.203 4.314 4.203 4.250 212,422 +0.03(+0.75%)
Jun 01, 2022 4.298 4.298 4.203 4.219 141,755 +0.01(+0.19%)
May 31, 2022 4.242 4.298 4.187 4.211 218,025 -0.09(-2.03%)
May 27, 2022 4.298 4.338 4.211 4.298 158,065 +0.04(+0.93%)
May 26, 2022 4.242 4.290 4.179 4.258 111,357 +0.02(+0.56%)
May 25, 2022 4.139 4.235 4.139 4.235 76,223 +0.10(+2.30%)
May 24, 2022 4.131 4.179 4.116 4.139 116,029 +0.04(+0.97%)
May 23, 2022 4.123 4.163 4.084 4.100 162,967 -0.02(-0.39%)
May 20, 2022 4.155 4.187 4.108 4.116 119,588 -0.04(-0.95%)
May 19, 2022 4.155 4.187 4.139 4.155 65,247 +0.02(+0.38%)
May 18, 2022 4.235 4.235 4.131 4.139 96,927 -0.12(-2.79%)
May 17, 2022 4.219 4.282 4.139 4.258 238,413 +0.06(+1.51%)
May 16, 2022 4.108 4.195 4.108 4.195 53,648 +0.09(+2.12%)
May 13, 2022 4.084 4.163 4.068 4.108 124,235 +0.03(+0.78%)
May 12, 2022 4.123 4.163 4.012 4.076 183,382 -0.05(-1.15%)
May 11, 2022 4.163 4.227 4.108 4.123 152,636 -0.02(-0.55%)
May 10, 2022 4.162 4.233 4.124 4.146 140,969 +0.02(+0.38%)
May 09, 2022 4.170 4.241 4.092 4.131 356,194 -0.09(-2.05%)
May 06, 2022 4.233 4.324 4.170 4.217 272,822 -0.09(-2.01%)
May 05, 2022 4.311 4.366 4.272 4.304 98,912 -0.03(-0.72%)
May 04, 2022 4.296 4.382 4.296 4.335 115,705 +0.02(+0.36%)
May 03, 2022 4.201 4.389 4.201 4.319 217,304 +0.11(+2.61%)
May 02, 2022 4.280 4.311 4.174 4.209 247,227 -0.01(-0.19%)
Apr 29, 2022 4.241 4.303 4.209 4.217 316,016 -0.07(-1.65%)
Apr 28, 2022 4.311 4.359 4.272 4.288 145,698 -0.03(-0.73%)
Apr 27, 2022 4.288 4.366 4.256 4.319 100,027 +0.02(+0.37%)
Apr 26, 2022 4.327 4.416 4.296 4.304 135,634 -0.09(-1.97%)
Apr 25, 2022 4.453 4.453 4.319 4.390 240,937 +0.00(+0.00%)
Apr 22, 2022 4.516 4.516 4.359 4.390 171,057 -0.08(-1.76%)
Apr 21, 2022 4.578 4.607 4.351 4.468 283,925 -0.12(-2.57%)
Apr 20, 2022 4.618 4.633 4.539 4.586 110,812 +0.02(+0.52%)
Apr 19, 2022 4.594 4.665 4.555 4.563 225,929 -0.03(-0.68%)
Apr 18, 2022 4.626 4.633 4.555 4.594 147,176 +0.02(+0.52%)
Apr 14, 2022 4.696 4.696 4.563 4.571 158,619 -0.11(-2.35%)
Apr 13, 2022 4.688 4.704 4.641 4.681 105,405 +0.02(+0.34%)
Apr 12, 2022 4.665 4.775 4.610 4.665 208,735 +0.06(+1.37%)
Apr 11, 2022 4.602 4.626 4.539 4.602 198,425 -0.02(-0.34%)
Apr 08, 2022 4.681 4.728 4.610 4.618 225,953 -0.07(-1.49%)
Apr 07, 2022 4.750 4.770 4.649 4.688 231,580 -0.05(-1.15%)
Apr 06, 2022 4.758 4.758 4.688 4.742 222,040 -0.01(-0.16%)
Apr 05, 2022 4.758 4.781 4.719 4.750 312,610 +0.01(+0.16%)
Apr 04, 2022 4.641 4.742 4.633 4.742 838,579 +0.13(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.