Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.680 -0.048 (-2.78%)
Streaming Delayed Price Updated: 9:33 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.000 1.000 0.9396 0.9520 155,671 -0.05(-4.80%)
Jun 29, 2022 1.010 1.020 0.9820 1.000 99,468 -0.02(-2.44%)
Jun 28, 2022 0.9900 1.040 0.9900 1.025 120,123 -0.02(-1.44%)
Jun 27, 2022 1.060 1.120 1.030 1.040 81,219 -0.02(-1.89%)
Jun 24, 2022 1.080 1.080 1.030 1.060 55,867 +0.05(+4.95%)
Jun 23, 2022 1.000 1.030 0.9700 1.010 113,079 +0.02(+1.97%)
Jun 22, 2022 1.010 1.020 0.9900 0.9905 88,612 -0.01(-0.86%)
Jun 21, 2022 0.9700 1.030 0.9700 0.9991 130,410 +0.03(+3.00%)
Jun 17, 2022 0.9800 1.000 0.9512 0.9700 128,808 +0.03(+2.79%)
Jun 16, 2022 1.000 1.000 0.9149 0.9437 392,279 -0.07(-6.56%)
Jun 15, 2022 0.9800 1.030 0.9800 1.010 158,543 -0.02(-1.94%)
Jun 14, 2022 1.080 1.109 1.000 1.030 164,424 -0.05(-5.07%)
Jun 13, 2022 1.210 1.210 1.050 1.085 270,353 -0.14(-11.07%)
Jun 10, 2022 1.330 1.330 1.200 1.220 106,181 -0.09(-6.87%)
Jun 09, 2022 1.300 1.380 1.280 1.310 167,715 -0.01(-0.76%)
Jun 08, 2022 1.170 1.390 1.170 1.320 480,064 +0.16(+13.79%)
Jun 07, 2022 1.130 1.230 1.130 1.160 154,828 -0.01(-0.85%)
Jun 06, 2022 1.190 1.250 1.150 1.170 136,292 -0.03(-2.50%)
Jun 03, 2022 1.200 1.210 1.180 1.200 33,887 +0.00(+0.00%)
Jun 02, 2022 1.140 1.220 1.132 1.200 190,629 +0.05(+4.35%)
Jun 01, 2022 1.200 1.218 1.120 1.150 92,627 +0.00(+0.00%)
May 31, 2022 1.190 1.230 1.130 1.150 140,046 -0.04(-3.36%)
May 27, 2022 1.150 1.190 1.130 1.190 102,304 +0.06(+5.31%)
May 26, 2022 1.040 1.160 1.040 1.130 149,805 +0.07(+7.11%)
May 25, 2022 1.040 1.070 1.030 1.055 79,071 +0.01(+1.44%)
May 24, 2022 1.070 1.120 1.020 1.040 85,698 -0.05(-4.59%)
May 23, 2022 1.090 1.140 1.060 1.090 87,908 +0.03(+2.83%)
May 20, 2022 1.100 1.110 1.060 1.060 102,446 -0.05(-4.50%)
May 19, 2022 1.070 1.160 1.050 1.110 395,126 +0.05(+4.72%)
May 18, 2022 1.110 1.180 1.060 1.060 148,984 -0.08(-7.02%)
May 17, 2022 1.080 1.170 1.070 1.140 214,695 +0.08(+7.55%)
May 16, 2022 1.030 1.080 0.9757 1.060 176,763 +0.06(+6.00%)
May 13, 2022 1.000 1.040 0.9500 1.000 213,062 +0.06(+6.39%)
May 12, 2022 0.9700 1.040 0.9100 0.9399 190,501 -0.05(-5.06%)
May 11, 2022 1.030 1.070 0.9900 0.9900 199,319 -0.06(-5.71%)
May 10, 2022 1.070 1.130 1.020 1.050 158,224 +0.01(+0.48%)
May 09, 2022 1.150 1.190 1.035 1.045 193,072 -0.14(-11.44%)
May 06, 2022 1.190 1.255 1.090 1.180 334,193 -0.05(-4.07%)
May 05, 2022 1.280 1.350 1.210 1.230 208,765 -0.14(-10.22%)
May 04, 2022 1.370 1.390 1.240 1.370 117,376 +0.05(+3.79%)
May 03, 2022 1.250 1.320 1.240 1.320 58,829 +0.05(+3.94%)
May 02, 2022 1.280 1.300 1.240 1.270 50,012 -0.02(-1.55%)
Apr 29, 2022 1.310 1.330 1.270 1.290 74,886 -0.02(-1.53%)
Apr 28, 2022 1.290 1.340 1.230 1.310 108,493 +0.01(+0.77%)
Apr 27, 2022 1.250 1.390 1.240 1.300 384,603 +0.08(+6.56%)
Apr 26, 2022 1.120 1.240 1.100 1.220 310,746 +0.10(+8.93%)
Apr 25, 2022 1.120 1.150 1.073 1.120 99,247 +0.02(+1.82%)
Apr 22, 2022 1.160 1.180 1.080 1.100 146,708 -0.07(-5.98%)
Apr 21, 2022 1.280 1.280 1.140 1.170 146,706 -0.09(-7.14%)
Apr 20, 2022 1.180 1.270 1.180 1.260 197,788 +0.06(+5.00%)
Apr 19, 2022 1.160 1.210 1.160 1.200 99,085 +0.04(+3.45%)
Apr 18, 2022 1.200 1.210 1.150 1.160 201,139 -0.02(-1.69%)
Apr 14, 2022 1.160 1.205 1.130 1.180 226,897 +0.01(+0.85%)
Apr 13, 2022 1.140 1.200 1.140 1.170 71,022 +0.01(+0.86%)
Apr 12, 2022 1.190 1.230 1.140 1.160 111,001 +0.00(+0.00%)
Apr 11, 2022 1.150 1.170 1.120 1.160 115,772 +0.00(+0.43%)
Apr 08, 2022 1.210 1.210 1.150 1.155 127,018 -0.04(-3.75%)
Apr 07, 2022 1.210 1.248 1.130 1.200 218,293 -0.02(-1.64%)
Apr 06, 2022 1.260 1.290 1.190 1.220 268,465 -0.08(-6.15%)
Apr 05, 2022 1.330 1.380 1.290 1.300 289,193 -0.02(-1.52%)
Apr 04, 2022 1.300 1.360 1.280 1.320 208,100 +0.05(+3.94%)
Apr 01, 2022 1.340 1.340 1.250 1.270 274,356 -0.03(-2.31%)
Mar 31, 2022 1.350 1.350 1.290 1.300 210,683 -0.05(-3.70%)
Mar 30, 2022 1.390 1.410 1.340 1.350 173,336 -0.03(-2.17%)
Mar 29, 2022 1.360 1.440 1.310 1.380 463,155 +0.01(+0.73%)
Mar 28, 2022 1.390 1.410 1.340 1.370 196,257 -0.04(-2.84%)
Mar 25, 2022 1.460 1.465 1.380 1.410 260,638 -0.05(-3.09%)
Mar 24, 2022 1.500 1.543 1.450 1.455 293,462 -0.04(-3.00%)
Mar 23, 2022 1.480 1.600 1.440 1.500 366,525 +0.04(+2.74%)
Mar 22, 2022 1.520 1.530 1.420 1.460 459,475 -0.01(-0.68%)
Mar 21, 2022 1.470 1.540 1.420 1.470 392,905 +0.04(+2.80%)
Mar 18, 2022 1.430 1.480 1.400 1.430 363,122 +0.01(+0.70%)
Mar 17, 2022 1.360 1.500 1.360 1.420 590,608 +0.06(+4.41%)
Mar 16, 2022 1.220 1.380 1.220 1.360 467,040 +0.11(+8.80%)
Mar 15, 2022 1.210 1.260 1.150 1.250 472,026 -0.01(-0.79%)
Mar 14, 2022 1.260 1.310 1.221 1.260 397,006 -0.03(-2.33%)
Mar 11, 2022 1.520 1.560 1.175 1.290 1,636,592 -0.26(-16.77%)
Mar 10, 2022 1.660 1.780 1.480 1.550 1,169,858 -0.09(-5.78%)
Mar 09, 2022 1.960 1.965 1.640 1.645 1,341,877 -0.42(-20.15%)
Mar 08, 2022 2.370 2.530 1.810 2.060 4,032,843 -0.11(-5.07%)
Mar 07, 2022 1.630 2.320 1.600 2.170 3,937,055 +0.67(+44.67%)
Mar 04, 2022 1.550 1.560 1.390 1.500 811,279 -0.08(-5.06%)
Mar 03, 2022 1.600 1.600 1.440 1.580 883,385 +0.07(+4.64%)
Mar 02, 2022 1.390 1.590 1.350 1.510 1,365,183 +0.20(+15.27%)
Mar 01, 2022 1.330 1.369 1.280 1.310 446,691 -0.02(-1.50%)
Feb 28, 2022 1.230 1.400 1.230 1.330 631,874 +0.09(+7.26%)
Feb 25, 2022 1.260 1.240 1.160 1.240 616,552 -0.04(-3.13%)
Feb 24, 2022 1.050 1.390 1.040 1.280 2,642,526 +0.26(+25.49%)
Feb 23, 2022 0.9500 1.050 0.9440 1.020 775,835 +0.08(+8.01%)
Feb 22, 2022 0.9797 0.9886 0.9006 0.9444 300,210 -0.01(-1.06%)
Feb 18, 2022 0.9545 0 -0.02(-1.67%)
Feb 17, 2022 0.9900 1.020 0.9530 0.9707 171,250 -0.06(-5.76%)
Feb 16, 2022 1.020 1.030 1.000 1.030 105,252 +0.01(+0.98%)
Feb 15, 2022 1.000 1.030 0.9780 1.020 203,367 +0.04(+4.29%)
Feb 14, 2022 0.9400 1.000 0.9350 0.9780 224,627 +0.02(+1.91%)
Feb 11, 2022 1.040 1.040 0.9320 0.9597 407,680 -0.03(-3.06%)
Feb 10, 2022 1.050 1.079 0.9800 0.9900 434,282 -0.07(-6.60%)
Feb 09, 2022 1.010 1.110 0.9814 1.060 1,214,793 +0.08(+8.01%)
Feb 08, 2022 1.030 1.030 0.9600 0.9814 194,659 -0.02(-2.35%)
Feb 07, 2022 1.010 1.050 0.9915 1.005 376,758 +0.05(+5.02%)
Feb 04, 2022 0.9400 0.9900 0.9400 0.9570 187,517 -0.00(-0.30%)
Feb 03, 2022 0.9998 0.9599 200,223 -0.04(-4.01%)
Feb 02, 2022 1.060 1.060 0.9721 1.000 268,626 -0.05(-4.76%)
Feb 01, 2022 0.9800 1.080 0.9786 1.050 300,243 +0.07(+7.30%)
Jan 31, 2022 0.8708 0.9786 344,629 +0.09(+10.39%)
Jan 28, 2022 0.8600 0.9399 0.8200 0.8865 194,040 +0.05(+6.09%)
Jan 27, 2022 0.9000 0.9399 0.8203 0.8356 195,927 -0.08(-8.41%)
Jan 26, 2022 0.9821 1.070 0.8902 0.9123 409,205 -0.01(-0.84%)
Jan 25, 2022 0.8800 0.9700 0.8100 0.9200 441,471 +0.08(+9.80%)
Jan 24, 2022 0.8200 0.8400 0.7501 0.8379 773,013 -0.03(-3.19%)
Jan 21, 2022 0.9300 0.9480 0.8501 0.8655 558,317 -0.07(-7.21%)
Jan 20, 2022 1.070 1.110 0.8818 0.9328 942,721 -0.13(-12.00%)
Jan 19, 2022 1.080 1.095 1.030 1.060 361,730 -0.02(-1.85%)
Jan 18, 2022 1.160 1.190 1.060 1.080 425,550 -0.05(-4.42%)
Jan 14, 2022 1.130 0 +0.02(+1.80%)
Jan 13, 2022 1.210 1.220 1.110 1.110 380,911 -0.12(-9.76%)
Jan 12, 2022 1.290 1.300 1.220 1.230 185,000 -0.03(-2.38%)
Jan 11, 2022 1.220 1.290 1.208 1.260 235,686 +0.05(+4.13%)
Jan 10, 2022 1.250 1.250 1.182 1.210 323,212 -0.04(-3.20%)
Jan 07, 2022 1.270 1.310 1.240 1.250 237,158 +0.00(+0.00%)
Jan 06, 2022 1.280 1.300 1.200 1.250 373,443 -0.03(-2.34%)
Jan 05, 2022 1.370 1.420 1.270 1.280 337,282 -0.10(-7.25%)
Jan 04, 2022 1.390 1.430 1.340 1.380 207,539 -0.01(-0.72%)
Jan 03, 2022 1.320 1.410 1.300 1.390 252,659 +0.07(+5.30%)
Dec 31, 2021 1.330 1.390 1.300 1.320 637,081 -0.03(-2.22%)
Dec 30, 2021 1.320 1.410 1.300 1.350 686,523 +0.04(+3.05%)
Dec 29, 2021 1.330 1.360 1.280 1.310 776,150 -0.03(-2.24%)
Dec 28, 2021 1.390 1.415 1.340 1.340 329,954 -0.05(-3.60%)
Dec 27, 2021 1.520 1.520 1.370 1.390 1,038,862 -0.15(-9.74%)
Dec 23, 2021 1.530 1.550 1.490 1.540 264,211 +0.02(+1.32%)
Dec 22, 2021 1.540 1.570 1.480 1.520 566,994 +0.01(+0.66%)
Dec 21, 2021 1.460 1.520 1.460 1.510 491,388 +0.06(+4.14%)
Dec 20, 2021 1.490 1.520 1.430 1.450 377,521 -0.09(-5.84%)
Dec 17, 2021 1.510 1.600 1.450 1.540 541,517 +0.02(+1.32%)
Dec 16, 2021 1.580 1.630 1.510 1.520 367,243 -0.03(-1.94%)
Dec 15, 2021 1.560 1.590 1.410 1.550 855,409 +0.07(+4.73%)
Dec 14, 2021 1.480 1.570 1.480 1.480 582,755 -0.08(-5.13%)
Dec 13, 2021 1.630 1.650 1.535 1.560 452,769 -0.09(-5.45%)
Dec 10, 2021 1.670 1.710 1.600 1.650 338,372 +0.00(+0.00%)
Dec 09, 2021 1.740 1.750 1.644 1.650 569,211 -0.12(-6.78%)
Dec 08, 2021 1.690 1.820 1.640 1.770 1,487,699 +0.08(+4.73%)
Dec 07, 2021 1.730 1.750 1.680 1.690 403,676 +0.05(+3.05%)
Dec 06, 2021 1.600 1.690 1.490 1.640 1,278,595 +0.01(+0.61%)
Dec 03, 2021 1.690 1.700 1.588 1.630 828,150 -0.07(-4.12%)
Dec 02, 2021 1.660 1.770 1.580 1.700 903,745 +0.01(+0.59%)
Dec 01, 2021 1.900 1.950 1.670 1.690 1,197,718 -0.19(-10.11%)
Nov 30, 2021 1.860 1.925 1.780 1.880 1,311,860 -0.06(-3.09%)
Nov 29, 2021 1.990 2.010 1.920 1.940 462,776 -0.04(-2.02%)
Nov 26, 2021 1.960 2.000 1.870 1.980 883,250 -0.08(-3.88%)
Nov 24, 2021 2.030 2.110 1.990 2.060 487,611 -0.01(-0.48%)
Nov 23, 2021 2.020 2.110 2.000 2.070 405,004 +0.06(+2.99%)
Nov 22, 2021 2.140 2.140 1.950 2.010 1,055,763 -0.07(-3.37%)
Nov 19, 2021 2.240 2.240 2.070 2.080 850,274 -0.11(-5.02%)
Nov 18, 2021 2.280 2.245 2.194 2.190 757,631 -0.07(-3.10%)
Nov 17, 2021 2.350 2.369 2.250 2.260 644,662 -0.11(-4.64%)
Nov 16, 2021 2.340 2.395 2.260 2.370 518,123 +0.01(+0.42%)
Nov 15, 2021 2.410 2.420 2.330 2.360 757,112 -0.05(-2.07%)
Nov 12, 2021 2.430 2.445 2.355 2.410 529,532 +0.01(+0.42%)
Nov 11, 2021 2.360 2.450 2.340 2.400 655,500 +0.03(+1.27%)
Nov 10, 2021 2.510 2.370 1,176,552 -0.17(-6.69%)
Nov 09, 2021 2.570 2.600 2.431 2.540 1,428,504 -0.03(-1.17%)
Nov 08, 2021 2.530 2.760 2.524 2.570 2,896,734 +0.11(+4.47%)
Nov 05, 2021 2.510 2.530 2.370 2.460 945,135 -0.01(-0.40%)
Nov 04, 2021 2.490 2.510 2.390 2.470 1,029,899 +0.03(+1.23%)
Nov 03, 2021 2.430 2.570 2.420 2.440 1,398,599 +0.01(+0.41%)
Nov 02, 2021 2.390 2.430 2.300 2.430 1,090,250 +0.00(+0.00%)
Nov 01, 2021 2.270 2.440 2.430 2.430 4,551,270 +0.19(+8.48%)
Oct 29, 2021 2.260 2.270 2.180 2.240 647,057 -0.02(-0.88%)
Oct 28, 2021 2.170 2.370 2.161 2.260 2,222,849 +0.09(+4.15%)
Oct 27, 2021 2.270 2.270 2.140 2.170 911,997 -0.06(-2.69%)
Oct 26, 2021 2.340 2.230 2.230 914,216 -0.07(-3.04%)
Oct 25, 2021 2.250 2.350 2.300 1,065,940 +0.05(+2.22%)
Oct 22, 2021 2.390 2.390 2.180 2.250 1,848,729 -0.15(-6.25%)
Oct 21, 2021 2.410 2.600 2.370 2.400 1,689,805 -0.07(-2.83%)
Oct 20, 2021 2.520 2.560 2.400 2.470 1,441,642 -0.07(-2.76%)
Oct 19, 2021 2.460 2.670 2.380 2.540 4,659,698 +0.12(+4.96%)
Oct 18, 2021 2.340 2.560 2.250 2.420 3,701,354 +0.08(+3.42%)
Oct 15, 2021 2.410 2.470 2.320 2.340 1,223,738 -0.04(-1.68%)
Oct 14, 2021 2.540 2.630 2.350 2.380 2,321,835 -0.09(-3.64%)
Oct 13, 2021 2.540 2.590 2.440 2.470 917,793 -0.08(-3.14%)
Oct 12, 2021 2.490 2.635 2.435 2.550 1,456,933 +0.03(+1.19%)
Oct 11, 2021 2.580 2.610 2.480 2.520 1,423,115 +0.04(+1.61%)
Oct 08, 2021 2.570 2.720 2.460 2.480 2,336,411 -0.12(-4.62%)
Oct 07, 2021 2.640 2.840 2.600 2.600 3,809,804 +0.10(+4.00%)
Oct 06, 2021 2.660 2.740 2.400 2.500 4,206,956 -0.33(-11.66%)
Oct 05, 2021 3.170 3.180 2.610 2.830 8,182,100 -0.20(-6.60%)
Oct 04, 2021 3.180 3.650 2.860 3.030 15,888,589 -0.15(-4.72%)
Oct 01, 2021 2.680 3.240 2.480 3.180 11,310,755 +0.51(+19.10%)
Sep 30, 2021 3.010 3.240 2.520 2.670 7,927,625 -0.43(-13.87%)
Sep 29, 2021 2.780 3.370 2.430 3.100 16,952,436 +0.37(+13.55%)
Sep 28, 2021 2.840 2.979 2.670 2.730 5,899,005 -0.08(-2.85%)
Sep 27, 2021 2.410 3.000 2.410 2.810 20,948,048 +0.53(+23.25%)
Sep 24, 2021 2.310 2.550 2.180 2.280 4,005,140 -0.13(-5.39%)
Sep 23, 2021 2.060 2.470 2.050 2.410 5,063,002 +0.40(+19.90%)
Sep 22, 2021 1.990 2.090 1.950 2.010 1,255,410 +0.04(+2.03%)
Sep 21, 2021 2.030 2.050 1.960 1.970 1,004,123 -0.03(-1.50%)
Sep 20, 2021 2.100 2.140 1.960 2.000 1,528,461 -0.21(-9.50%)
Sep 17, 2021 2.150 2.380 2.050 2.210 2,280,202 +0.06(+2.79%)
Sep 16, 2021 2.130 2.320 1.950 2.150 4,623,916 +0.00(+0.00%)
Sep 15, 2021 1.970 2.380 1.920 2.150 5,635,222 +0.22(+11.40%)
Sep 14, 2021 2.010 2.180 1.911 1.930 823,129 -0.08(-3.98%)
Sep 13, 2021 1.960 2.069 1.921 2.010 452,471 +0.07(+3.61%)
Sep 10, 2021 2.060 2.060 1.930 1.940 354,449 -0.10(-4.90%)
Sep 09, 2021 1.980 2.070 1.930 2.040 384,195 +0.06(+3.03%)
Sep 08, 2021 2.090 2.090 1.930 1.980 416,602 -0.09(-4.35%)
Sep 07, 2021 2.070 2.150 2.030 2.070 434,510 -0.03(-1.43%)
Sep 03, 2021 2.120 2.174 2.040 2.100 329,087 -0.03(-1.41%)
Sep 02, 2021 2.110 2.190 2.110 2.130 378,387 +0.03(+1.43%)
Sep 01, 2021 2.120 2.190 2.090 2.100 461,703 -0.05(-2.33%)
Aug 31, 2021 2.100 2.220 2.065 2.150 440,618 +0.06(+2.87%)
Aug 30, 2021 2.220 2.220 2.040 2.090 617,222 -0.08(-3.69%)
Aug 27, 2021 2.010 2.190 1.985 2.170 653,455 +0.19(+9.60%)
Aug 26, 2021 2.030 2.130 1.960 1.980 464,560 -0.06(-2.94%)
Aug 25, 2021 2.020 2.100 1.970 2.040 504,234 +0.03(+1.49%)
Aug 24, 2021 1.900 2.080 1.885 2.010 938,079 +0.15(+8.06%)
Aug 23, 2021 1.810 1.930 1.810 1.860 829,598 +0.06(+3.33%)
Aug 20, 2021 1.750 1.830 1.740 1.800 402,123 +0.02(+1.12%)
Aug 19, 2021 1.800 1.850 1.740 1.780 600,392 -0.05(-2.73%)
Aug 18, 2021 1.870 1.950 1.820 1.830 756,641 -0.01(-0.54%)
Aug 17, 2021 1.850 1.900 1.780 1.840 857,104 -0.02(-1.08%)
Aug 16, 2021 1.970 2.030 1.841 1.860 1,147,462 -0.11(-5.58%)
Aug 13, 2021 2.070 2.095 1.960 1.970 806,097 -0.12(-5.74%)
Aug 12, 2021 2.210 2.280 2.030 2.090 1,073,971 -0.11(-5.00%)
Aug 11, 2021 2.320 2.350 2.158 2.200 1,098,747 -0.15(-6.38%)
Aug 10, 2021 2.420 2.620 2.320 2.350 2,181,983 +0.03(+1.29%)
Aug 09, 2021 2.330 2.460 2.190 2.320 1,755,903 -0.06(-2.52%)
Aug 06, 2021 2.070 2.410 1.950 2.380 4,361,561 +0.31(+14.98%)
Aug 05, 2021 2.030 2.280 2.020 2.070 2,407,673 -0.16(-7.17%)
Aug 04, 2021 2.390 2.400 2.230 2.230 1,043,248 -0.17(-7.08%)
Aug 03, 2021 2.450 2.510 2.330 2.400 751,451 -0.04(-1.64%)
Aug 02, 2021 2.530 2.640 2.440 2.440 513,175 -0.09(-3.56%)
Jul 30, 2021 2.520 2.620 2.500 2.530 342,966 -0.03(-1.17%)
Jul 29, 2021 2.560 2.680 2.520 2.560 459,119 +0.00(+0.00%)
Jul 28, 2021 2.510 2.711 2.465 2.560 1,994,190 +0.13(+5.35%)
Jul 27, 2021 2.470 2.570 2.340 2.430 985,147 -0.09(-3.57%)
Jul 26, 2021 2.460 2.580 2.420 2.520 560,035 +0.04(+1.61%)
Jul 23, 2021 2.570 2.570 2.380 2.480 649,598 -0.09(-3.50%)
Jul 22, 2021 2.460 2.640 2.422 2.570 1,067,621 +0.03(+1.18%)
Jul 21, 2021 2.670 2.710 2.510 2.540 1,582,181 -0.07(-2.68%)
Jul 20, 2021 2.520 2.790 2.400 2.610 3,293,050 +0.16(+6.53%)
Jul 19, 2021 2.340 2.500 2.280 2.450 821,575 +0.00(+0.00%)
Jul 16, 2021 2.590 2.620 2.430 2.450 1,108,297 -0.13(-5.04%)
Jul 15, 2021 2.600 2.700 2.510 2.580 919,088 -0.03(-1.15%)
Jul 14, 2021 2.760 2.790 2.610 2.610 794,388 -0.10(-3.69%)
Jul 13, 2021 2.700 2.770 2.610 2.710 862,879 -0.06(-2.17%)
Jul 12, 2021 2.900 2.930 2.740 2.770 904,548 -0.17(-5.78%)
Jul 09, 2021 2.740 2.950 2.610 2.940 1,705,693 +0.21(+7.69%)
Jul 08, 2021 2.540 2.788 2.500 2.730 1,382,326 +0.01(+0.37%)
Jul 07, 2021 2.920 2.940 2.650 2.720 2,517,265 -0.19(-6.53%)
Jul 06, 2021 3.050 3.129 2.840 2.910 4,360,985 -0.32(-9.91%)
Jul 02, 2021 3.060 3.350 2.970 3.230 10,758,805 +0.13(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.