Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Summit Therapeu ADR (NQ: SMMT )

4.390 -0.150 (-3.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.9700	1.020	0.9447	1.000	96,425	+0.03(+3.47%)
Jun 29, 2022	1.050	1.050	0.9658	0.9665	290,609	-0.09(-8.82%)
Jun 28, 2022	1.030	1.076	1.000	1.060	78,216	+0.04(+3.92%)
Jun 27, 2022	1.140	1.140	0.9970	1.020	209,479	-0.12(-10.53%)
Jun 24, 2022	1.110	1.205	1.060	1.140	2,628,505	+0.01(+0.88%)
Jun 23, 2022	1.080	1.150	1.060	1.130	1,077,448	+0.05(+4.63%)
Jun 22, 2022	1.000	1.080	0.9300	1.080	269,429	+0.08(+8.00%)
Jun 21, 2022	0.9800	1.070	0.9100	1.000	363,271	+0.02(+2.03%)
Jun 17, 2022	0.9986	1.030	0.9800	0.9801	138,711	-0.00(-0.50%)
Jun 16, 2022	0.9893	1.030	0.9450	0.9850	105,918	-0.00(-0.15%)
Jun 15, 2022	1.000	1.000	0.9311	0.9865	38,319	+0.04(+4.70%)
Jun 14, 2022	0.9200	0.9837	0.9200	0.9422	125,935	+0.01(+0.82%)
Jun 13, 2022	0.9600	0.9600	0.9275	0.9345	100,601	-0.02(-2.45%)
Jun 10, 2022	1.020	1.040	0.9201	0.9580	131,089	-0.10(-9.62%)
Jun 09, 2022	1.000	1.080	1.000	1.060	159,680	+0.05(+4.95%)
Jun 08, 2022	1.000	1.030	0.9900	1.010	85,456	-0.01(-0.98%)
Jun 07, 2022	0.9900	1.020	0.9900	1.020	139,547	+0.03(+3.03%)
Jun 06, 2022	1.130	1.180	0.9462	0.9900	318,165	-0.14(-12.39%)
Jun 03, 2022	1.170	1.180	1.120	1.130	74,391	-0.05(-4.24%)
Jun 02, 2022	1.350	1.350	1.170	1.180	164,006	-0.15(-11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Summit Therapeu ADR (NQ: SMMT )

Historical Prices