Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

9.320 -0.650 (-6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.254 3.410 3.000 3.240 18,429 -0.15(-4.42%)
Jun 29, 2022 3.390 3.500 3.390 3.390 2,013 -0.12(-3.42%)
Jun 28, 2022 3.490 3.510 3.380 3.510 5,640 +0.02(+0.57%)
Jun 27, 2022 3.500 3.510 3.300 3.490 3,198 -0.01(-0.29%)
Jun 24, 2022 3.530 3.620 3.220 3.500 7,303 -0.05(-1.41%)
Jun 23, 2022 3.400 3.560 3.325 3.550 10,304 +0.06(+1.72%)
Jun 22, 2022 3.500 3.500 3.325 3.490 3,908 +0.12(+3.56%)
Jun 21, 2022 3.870 3.870 3.130 3.370 13,982 -0.10(-2.88%)
Jun 17, 2022 3.400 3.470 3.110 3.470 10,419 +0.07(+2.06%)
Jun 16, 2022 3.270 3.490 3.130 3.400 10,827 -0.06(-1.73%)
Jun 15, 2022 3.650 4.000 3.430 3.460 24,018 +0.03(+0.87%)
Jun 14, 2022 3.390 3.500 3.210 3.430 19,822 +0.11(+3.31%)
Jun 13, 2022 3.640 3.640 3.320 3.320 17,039 -0.01(-0.30%)
Jun 10, 2022 3.900 3.900 3.030 3.330 21,135 -0.56(-14.40%)
Jun 09, 2022 3.900 4.000 3.720 3.890 14,660 -0.11(-2.75%)
Jun 08, 2022 3.850 4.000 3.850 4.000 3,174 +0.15(+3.90%)
Jun 07, 2022 3.660 3.960 3.660 3.850 3,526 +0.21(+5.77%)
Jun 06, 2022 3.770 3.780 3.570 3.640 5,270 -0.13(-3.45%)
Jun 03, 2022 3.660 3.770 3.660 3.770 1,091 +0.12(+3.29%)
Jun 02, 2022 4.240 4.240 3.411 3.650 24,990 -0.09(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.