Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1170	0.1289	0.1100	0.1195	20,319	+0.01(+8.64%)
Jun 29, 2022	0.1220	0.1294	0.1000	0.1100	15,317	-0.02(-14.99%)
Jun 28, 2022	0.1257	0.1294	0.1220	0.1294	17,893	+0.00(+2.94%)
Jun 27, 2022	0.1220	0.1294	0.1220	0.1257	6,116	+0.00(+3.03%)
Jun 24, 2022	0.1220	0.1257	0.1220	0.1220	2,456	-0.00(-1.53%)
Jun 23, 2022	0.1294	0.1294	0.1220	0.1239	37,786	+0.00(+1.47%)
Jun 22, 2022	0.1300	0.1300	0.1220	0.1221	21,788	-0.01(-6.08%)
Jun 21, 2022	0.1211	0.1300	0.1211	0.1300	51,510	+0.01(+5.26%)
Jun 17, 2022	0.1230	0.1300	0.1211	0.1235	65,086	-0.01(-5.00%)
Jun 16, 2022	0.1223	0.1487	0.1211	0.1300	111,698	-0.03(-16.67%)
Jun 15, 2022	0.1188	0.1600	0.1188	0.1560	139,909	+0.04(+28.93%)
Jun 14, 2022	0.1217	0.1285	0.1210	0.1210	163,543	-0.00(-1.55%)
Jun 13, 2022	0.1350	0.1400	0.1211	0.1229	109,085	-0.01(-8.96%)
Jun 10, 2022	0.1230	0.1598	0.1210	0.1350	88,369	+0.01(+11.57%)
Jun 09, 2022	0.1201	0.1640	0.1201	0.1210	130,709	-0.02(-12.70%)
Jun 08, 2022	0.1545	0.1637	0.1169	0.1386	36,312	-0.03(-15.49%)
Jun 07, 2022	0.1450	0.1640	0.1400	0.1640	15,008	+0.00(+2.50%)
Jun 06, 2022	0.1755	0.1755	0.1500	0.1600	82,076	-0.01(-3.03%)
Jun 03, 2022	0.1800	0.1800	0.1603	0.1650	28,340	-0.01(-8.33%)
Jun 02, 2022	0.1600	0.1800	0.1600	0.1800	33,597	+0.02(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biolife Sciences Inc (OP: BLFE )

Historical Prices