Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 29, 2020 0.0400 0.0400 0.0400 0.0400 19,200 -0.00(-11.11%)
Jun 26, 2020 0.0450 0.0450 0.0400 0.0450 70,000 +0.00(+12.50%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2020 0.0450 0.0450 0.0450 0.0450 49,980 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0450 0.0400 0.0450 156,000 +0.00(+0.00%)
Jun 16, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 15, 2020 0.0450 0.0500 0.0450 0.0500 219,000 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0450 0.0500 297,000 +0.00(+0.00%)
Jun 11, 2020 0.0450 0.0500 0.0450 0.0500 200,643 +0.01(+11.11%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 300,000 -0.01(-10.00%)
Jun 09, 2020 0.0450 0.0500 0.0450 0.0500 296,268 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0500 462,096 -0.00(-9.09%)
Jun 05, 2020 0.0550 0.0550 0.0500 0.0550 1,223,960 +0.00(+10.00%)
Jun 04, 2020 0.0500 0.0550 0.0450 0.0500 3,645,000 +0.01(+11.11%)
Jun 03, 2020 0.0450 0.0450 0.0450 0.0450 640,600 +0.00(+0.00%)
Jun 02, 2020 0.0450 0.0500 0.0450 0.0450 471,500 -0.01(-10.00%)
Jun 01, 2020 0.0450 0.0500 0.0400 0.0500 592,333 +0.01(+11.11%)
May 29, 2020 0.0400 0.0450 0.0400 0.0450 12,600 +0.00(+12.50%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 426,000 -0.00(-11.11%)
May 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0400 0.0450 73,400 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 10,599 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0400 0.0450 519,000 -0.01(-10.00%)
May 19, 2020 0.0450 0.0500 0.0400 0.0500 921,000 +0.00(+0.00%)
May 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2020 0.0500 0.0500 0.0450 0.0500 258,000 +0.00(+0.00%)
May 13, 2020 0.0500 0.0500 0.0450 0.0500 823,609 -0.00(-9.09%)
May 12, 2020 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
May 11, 2020 0.0500 0.0550 0.0450 0.0550 201,200 +0.00(+10.00%)
May 08, 2020 0.0500 0.0500 0.0450 0.0500 51,500 +0.00(+0.00%)
May 07, 2020 0.0450 0.0550 0.0450 0.0500 3,501,800 +0.01(+11.11%)
May 06, 2020 0.0450 0.0450 0.0400 0.0450 141,000 +0.00(+0.00%)
May 05, 2020 0.0500 0.0500 0.0400 0.0450 76,000 -0.01(-10.00%)
May 04, 2020 0.0450 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0450 0.0500 503,075 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0500 0.0400 0.0500 235,000 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0500 0.0400 0.0450 512,789 -0.01(-10.00%)
Apr 28, 2020 0.0500 0.0500 0.0400 0.0500 659,987 +0.00(+0.00%)
Apr 27, 2020 0.0450 0.0500 0.0450 0.0500 356,699 +0.01(+11.11%)
Apr 24, 2020 0.0500 0.0500 0.0400 0.0450 588,893 -0.01(-10.00%)
Apr 23, 2020 0.0400 0.0500 0.0400 0.0500 1,734,500 +0.01(+11.11%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0450 665,826 +0.00(+12.50%)
Apr 21, 2020 0.0350 0.0400 0.0350 0.0400 128,000 -0.00(-11.11%)
Apr 20, 2020 0.0400 0.0450 0.0400 0.0450 449,000 +0.00(+12.50%)
Apr 17, 2020 0.0350 0.0400 0.0350 0.0400 293,000 +0.00(+14.29%)
Apr 16, 2020 0.0350 0.0350 0.0300 0.0350 648,375 -0.00(-12.50%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0400 831,041 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0400 0.0400 328,000 -0.00(-11.11%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 673,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0450 0.0350 0.0400 4,439,700 -0.00(-11.11%)
Apr 07, 2020 0.0300 0.0450 0.0250 0.0450 11,084,186 +0.01(+50.00%)
Apr 06, 2020 0.0300 0.0300 0.0300 0.0300 378,000 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0.0300 206,000 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0350 0.0300 0.0300 250,500 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.