Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.040 2.250 2.040 2.200 12,130 +0.12(+5.77%)
Jun 29, 2020 2.030 2.130 2.020 2.080 23,390 +0.08(+4.00%)
Jun 26, 2020 2.050 2.138 1.950 2.000 24,900 -0.13(-6.10%)
Jun 25, 2020 1.970 2.250 1.950 2.130 497,088 +0.12(+5.97%)
Jun 24, 2020 2.040 2.070 1.960 2.010 15,405 +0.01(+0.50%)
Jun 23, 2020 1.960 2.120 1.920 2.000 26,470 +0.04(+2.04%)
Jun 22, 2020 1.980 2.070 1.840 1.960 28,397 -0.06(-2.97%)
Jun 19, 2020 2.210 2.220 1.980 2.020 31,800 -0.09(-4.27%)
Jun 18, 2020 2.230 2.230 2.100 2.110 33,569 -0.10(-4.52%)
Jun 17, 2020 2.300 2.300 2.210 2.210 23,662 -0.06(-2.64%)
Jun 16, 2020 2.300 2.305 2.140 2.270 17,050 +0.02(+0.89%)
Jun 15, 2020 2.130 2.300 2.100 2.250 12,096 +0.03(+1.35%)
Jun 12, 2020 2.240 2.270 2.110 2.220 16,500 +0.02(+0.91%)
Jun 11, 2020 2.160 2.250 2.100 2.200 19,385 -0.14(-5.98%)
Jun 10, 2020 2.370 2.499 2.100 2.340 64,582 -0.13(-5.26%)
Jun 09, 2020 2.100 2.500 2.030 2.470 88,147 +0.37(+17.62%)
Jun 08, 2020 2.000 2.150 1.730 2.100 96,792 +0.15(+7.69%)
Jun 05, 2020 1.900 2.080 1.840 1.950 148,100 +0.20(+11.43%)
Jun 04, 2020 1.710 1.950 1.690 1.750 173,663 +0.04(+2.34%)
Jun 03, 2020 1.750 1.750 1.400 1.710 111,350 +0.02(+1.18%)
Jun 02, 2020 1.650 1.750 1.650 1.690 18,692 +0.06(+3.68%)
Jun 01, 2020 1.620 1.670 1.600 1.630 15,493 +0.01(+0.62%)
May 29, 2020 1.680 1.680 1.608 1.620 8,300 -0.08(-4.71%)
May 28, 2020 1.780 1.780 1.650 1.700 44,610 -0.05(-2.86%)
May 27, 2020 1.560 1.780 1.540 1.750 31,825 +0.21(+13.64%)
May 26, 2020 1.530 1.620 1.460 1.540 47,441 +0.03(+1.99%)
May 22, 2020 1.560 1.580 1.470 1.510 42,200 +0.00(+0.00%)
May 21, 2020 1.460 1.550 1.410 1.510 45,693 +0.03(+2.03%)
May 20, 2020 1.440 1.500 1.410 1.480 32,099 +0.04(+2.78%)
May 19, 2020 1.420 1.500 1.370 1.440 182,594 +0.01(+0.70%)
May 18, 2020 1.460 1.700 1.320 1.430 244,109 -0.03(-2.05%)
May 15, 2020 1.470 1.470 1.430 1.460 48,000 +0.01(+0.69%)
May 14, 2020 1.500 1.500 1.400 1.450 67,311 -0.11(-7.05%)
May 13, 2020 1.670 1.680 1.550 1.560 48,877 -0.11(-6.59%)
May 12, 2020 1.690 1.760 1.640 1.670 17,417 -0.10(-5.65%)
May 11, 2020 1.850 1.850 1.560 1.770 41,800 -0.08(-4.32%)
May 08, 2020 1.760 1.900 1.490 1.850 138,900 +0.02(+1.09%)
May 07, 2020 1.600 1.900 1.600 1.830 47,091 +0.23(+14.38%)
May 06, 2020 1.650 1.800 1.520 1.600 69,591 -0.02(-1.23%)
May 05, 2020 1.800 1.800 1.530 1.620 132,597 -0.06(-3.86%)
May 04, 2020 1.800 1.800 1.660 1.685 30,661 -0.17(-9.04%)
May 01, 2020 1.800 1.860 1.756 1.853 23,700 -0.05(-2.50%)
Apr 30, 2020 1.890 1.960 1.730 1.900 35,429 -0.03(-1.55%)
Apr 29, 2020 1.771 1.980 1.771 1.930 74,276 +0.20(+11.56%)
Apr 28, 2020 1.710 1.790 1.700 1.730 58,148 +0.03(+1.76%)
Apr 27, 2020 1.690 1.710 1.650 1.700 19,482 +0.03(+1.80%)
Apr 24, 2020 1.710 1.710 1.660 1.670 14,800 -0.04(-2.34%)
Apr 23, 2020 1.670 1.739 1.660 1.710 8,097 +0.08(+4.91%)
Apr 22, 2020 1.650 1.750 1.610 1.630 52,887 -0.02(-1.21%)
Apr 21, 2020 1.640 1.650 1.610 1.650 9,626 +0.00(+0.00%)
Apr 20, 2020 1.700 1.700 1.630 1.650 10,184 -0.01(-0.60%)
Apr 17, 2020 1.700 1.790 1.590 1.660 44,400 +0.02(+1.22%)
Apr 16, 2020 1.870 1.880 1.630 1.640 21,576 -0.12(-6.82%)
Apr 15, 2020 1.790 1.838 1.670 1.760 52,631 +0.13(+7.98%)
Apr 14, 2020 1.870 1.960 1.560 1.630 42,197 -0.28(-14.66%)
Apr 13, 2020 1.950 2.010 1.870 1.910 30,309 -0.01(-0.52%)
Apr 09, 2020 1.960 2.090 1.895 1.920 36,000 -0.02(-1.03%)
Apr 08, 2020 2.010 2.010 1.920 1.940 37,989 -0.01(-0.51%)
Apr 07, 2020 2.110 2.150 1.900 1.950 26,774 -0.17(-8.02%)
Apr 06, 2020 2.000 2.250 1.970 2.120 87,172 +0.07(+3.41%)
Apr 03, 2020 1.820 2.090 1.810 2.050 37,800 +0.20(+10.81%)
Apr 02, 2020 1.860 1.905 1.850 1.850 34,392 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.