Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (NY: EXK )

3.320 -0.010 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.050	2.090	2.010	2.050	1,040,500	+0.01(+0.49%)
Jun 27, 2019	2.030	2.060	1.970	2.040	1,477,556	-0.01(-0.49%)
Jun 26, 2019	2.030	2.100	1.960	2.050	1,974,296	-0.05(-2.38%)
Jun 25, 2019	2.140	2.150	2.020	2.100	3,009,083	+0.00(+0.00%)
Jun 24, 2019	2.100	2.140	2.060	2.100	2,646,732	+0.04(+1.94%)
Jun 21, 2019	2.040	2.085	1.990	2.060	2,702,200	+0.05(+2.49%)
Jun 20, 2019	1.980	2.040	1.940	2.010	2,601,118	+0.13(+6.91%)
Jun 19, 2019	1.850	1.900	1.840	1.880	1,343,051	+0.01(+0.53%)
Jun 18, 2019	1.890	1.936	1.823	1.870	1,010,788	+0.01(+0.54%)
Jun 17, 2019	1.820	1.890	1.820	1.860	919,104	+0.01(+0.54%)
Jun 14, 2019	1.910	1.920	1.795	1.850	1,175,300	+0.01(+0.54%)
Jun 13, 2019	1.830	1.870	1.810	1.840	587,935	+0.02(+1.10%)
Jun 12, 2019	1.840	1.850	1.800	1.820	660,558	+0.00(+0.00%)
Jun 11, 2019	1.760	1.835	1.760	1.820	501,872	+0.05(+2.82%)
Jun 10, 2019	1.820	1.840	1.760	1.770	731,800	-0.10(-5.35%)
Jun 07, 2019	1.900	1.920	1.850	1.870	777,300	-0.01(-0.53%)
Jun 06, 2019	1.870	1.900	1.850	1.880	684,604	+0.01(+0.53%)
Jun 05, 2019	1.960	1.990	1.830	1.870	1,113,980	+0.01(+0.54%)
Jun 04, 2019	1.900	1.930	1.830	1.860	870,311	-0.06(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Endeavour Silver Corp (NY: EXK )

Historical Prices