Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.180 6.270 5.920 6.000 751,500 -0.16(-2.60%)
Jun 27, 2019 6.240 6.370 6.120 6.160 231,966 -0.07(-1.12%)
Jun 26, 2019 6.270 6.500 6.090 6.230 495,024 +0.02(+0.32%)
Jun 25, 2019 5.200 6.240 4.990 6.210 3,732,843 -1.66(-21.09%)
Jun 24, 2019 7.450 7.870 7.030 7.870 222,462 +0.45(+6.06%)
Jun 21, 2019 6.930 7.590 6.910 7.420 337,600 +0.42(+6.00%)
Jun 20, 2019 7.150 7.334 6.870 7.000 169,504 -0.07(-0.99%)
Jun 19, 2019 6.890 7.220 6.890 7.070 256,421 +0.23(+3.36%)
Jun 18, 2019 6.710 7.080 6.650 6.840 335,851 +0.18(+2.70%)
Jun 17, 2019 6.550 6.810 6.540 6.660 214,261 +0.12(+1.83%)
Jun 14, 2019 6.720 6.780 6.343 6.540 482,400 -0.21(-3.11%)
Jun 13, 2019 6.700 6.780 6.560 6.750 259,401 +0.12(+1.81%)
Jun 12, 2019 6.680 6.840 6.540 6.630 155,680 -0.04(-0.60%)
Jun 11, 2019 6.920 6.920 6.580 6.670 90,181 -0.21(-3.05%)
Jun 10, 2019 6.840 6.990 6.830 6.880 134,850 +0.05(+0.73%)
Jun 07, 2019 6.710 6.873 6.500 6.830 211,400 +0.12(+1.79%)
Jun 06, 2019 6.910 6.960 6.570 6.710 185,263 -0.15(-2.19%)
Jun 05, 2019 7.120 7.170 6.770 6.860 103,872 -0.20(-2.83%)
Jun 04, 2019 6.820 7.090 6.730 7.060 256,595 +0.34(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.