Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.590 1.590 1.590 51 +0.00(+0.00%)
Jun 27, 2019 1.700 1.700 1.590 1.590 5,694 -0.08(-4.79%)
Jun 26, 2019 1.670 1.670 1.670 1.670 175 +0.03(+1.83%)
Jun 20, 2019 1.640 1.640 1.640 0 +0.01(+0.61%)
Jun 19, 2019 1.630 1.630 1.630 1.630 480 -0.04(-2.10%)
Jun 18, 2019 1.700 1.700 1.665 1.665 567 -0.03(-2.06%)
Jun 17, 2019 1.680 1.700 1.680 1.700 6,100 +0.02(+1.19%)
Jun 14, 2019 1.750 1.750 1.680 1.680 8,100 -0.12(-6.80%)
Jun 13, 2019 1.802 1.802 1.802 1.802 205 +0.04(+2.41%)
Jun 12, 2019 1.810 1.850 1.760 1.760 2,863 -0.08(-4.35%)
Jun 11, 2019 1.810 1.850 1.810 1.840 5,380 +0.05(+2.79%)
Jun 10, 2019 1.750 1.790 1.750 1.790 30,080 +0.05(+2.87%)
Jun 07, 2019 1.800 1.836 1.740 1.740 18,300 -0.01(-0.34%)
Jun 06, 2019 1.746 1.746 1.746 1.746 1,050 +0.01(+0.87%)
Jun 05, 2019 1.796 1.796 1.710 1.731 3,235 +0.09(+5.55%)
Jun 04, 2019 1.660 1.660 1.640 1.640 670 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.