Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.30	39.38	39.30	39.38	669	+0.23(+0.59%)
Jun 27, 2019	39.13	39.21	39.13	39.15	60,958	+0.17(+0.44%)
Jun 26, 2019	38.99	38.99	38.98	38.98	1,341	+0.18(+0.45%)
Jun 25, 2019	39.07	39.07	38.80	38.80	371	-0.44(-1.13%)
Jun 24, 2019	39.44	39.44	39.24	39.24	112	-0.18(-0.46%)
Jun 21, 2019	39.45	39.45	39.43	39.43	111	-0.07(-0.19%)
Jun 20, 2019	39.42	39.50	39.30	39.50	1,463	+0.44(+1.12%)
Jun 19, 2019	39.06	39.06	39.06	39.06	6	+0.08(+0.20%)
Jun 18, 2019	39.07	39.07	38.99	38.99	3,902	+0.53(+1.38%)
Jun 17, 2019	38.49	38.49	38.46	38.46	564	-0.05(-0.14%)
Jun 14, 2019	38.51	38.51	38.51	38.51	112	-0.08(-0.20%)
Jun 13, 2019	38.59	38.59	38.59	38.59	2	+0.21(+0.53%)
Jun 12, 2019	38.38	38.38	38.38	38.38	49	-0.22(-0.56%)
Jun 11, 2019	38.60	38.60	38.60	38.60	16	+0.11(+0.28%)
Jun 10, 2019	38.63	38.63	38.49	38.49	114	+0.23(+0.61%)
Jun 07, 2019	38.28	38.28	38.26	38.26	112	+0.25(+0.65%)
Jun 06, 2019	37.71	38.01	37.71	38.01	112	+0.25(+0.66%)
Jun 05, 2019	37.51	37.76	37.51	37.76	119	+0.20(+0.53%)
Jun 04, 2019	37.21	37.57	37.21	37.57	113	+0.91(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Flexshares Quality Div Dyn Fund (NY: QDYN )

Historical Prices