Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.85 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				39.94	16	+0.18(+0.45%)
Jun 29, 2017	39.76	39.76	39.76	39.76	151	-0.01(-0.02%)
Jun 26, 2017		39.77	39.77	39.77	0	-0.12(-0.30%)
Jun 23, 2017	39.89	39.89	39.89	39.89	743	-0.11(-0.29%)
Jun 22, 2017	40.00	40.00	40.00	40.00	247	-0.01(-0.02%)
Jun 21, 2017	40.01	40.01	40.01	40.01	123	+0.11(+0.28%)
Jun 19, 2017		39.90	39.90	39.90	0	-0.15(-0.36%)
Jun 06, 2017				40.04	1	+0.12(+0.30%)
Jun 01, 2017		39.92	39.92	39.92	0	-0.00(-0.00%)
May 30, 2017		39.92	39.92	39.92	0	-0.08(-0.20%)
May 26, 2017	40.00	40.00	40.00	40.00	164	-0.01(-0.03%)
May 25, 2017	39.90	40.01	39.90	40.01	416	-0.03(-0.09%)
May 22, 2017		40.05	40.05	40.05	0	+0.04(+0.10%)
May 19, 2017	39.95	40.01	39.95	40.01	592	+0.02(+0.04%)
May 18, 2017	39.89	39.99	39.89	39.99	639	+0.00(+0.00%)
May 17, 2017	39.99	39.99	39.99	39.99	335	-0.02(-0.05%)
May 16, 2017	39.94	40.01	39.94	40.01	2,002	+0.15(+0.39%)
May 04, 2017				39.86	60	-0.08(-0.19%)
May 02, 2017		39.94	39.94	39.94	0	-0.03(-0.07%)
May 01, 2017	40.13	40.13	39.96	39.96	559	+0.00(+0.00%)
Apr 27, 2017		39.96	39.96	39.96	0	+0.00(+0.01%)
Apr 26, 2017	39.96	39.96	39.96	39.96	154	+0.02(+0.04%)
Apr 25, 2017	39.88	39.94	39.88	39.94	340	-0.03(-0.08%)
Apr 24, 2017	39.98	39.98	39.98	39.98	433	-0.20(-0.49%)
Apr 21, 2017	39.91	40.17	39.91	40.17	2,155	+0.14(+0.35%)
Apr 20, 2017	40.03	40.03	40.03	40.03	156	+0.14(+0.35%)
Apr 11, 2017				39.89	3	+0.01(+0.02%)
Apr 06, 2017		39.88	39.88	39.88	0	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Advisorshares Pacific Asset Enh (NY: FLRT )

Historical Prices