Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 +0.13 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.470 9.299 9.402 343,367 +0.00(+0.00%)
Jun 29, 2017 9.539 9.556 9.344 9.402 190,685 -0.09(-0.90%)
Jun 28, 2017 9.333 9.539 9.333 9.488 346,031 +0.21(+2.22%)
Jun 27, 2017 9.436 9.450 9.282 9.282 251,216 -0.10(-1.10%)
Jun 26, 2017 9.385 9.462 9.265 9.385 198,959 +0.07(+0.74%)
Jun 23, 2017 9.265 9.402 9.230 9.316 497,868 +0.03(+0.37%)
Jun 22, 2017 9.316 9.402 9.196 9.282 387,269 -0.05(-0.55%)
Jun 21, 2017 9.470 9.470 9.299 9.333 266,895 -0.12(-1.27%)
Jun 20, 2017 9.693 9.693 9.436 9.453 248,287 -0.22(-2.30%)
Jun 19, 2017 9.488 9.693 9.453 9.676 452,101 +0.19(+1.99%)
Jun 16, 2017 9.299 9.556 9.144 9.488 524,674 +0.10(+1.10%)
Jun 15, 2017 9.247 9.436 9.247 9.385 230,533 +0.02(+0.18%)
Jun 14, 2017 9.385 9.522 9.282 9.367 319,374 -0.03(-0.27%)
Jun 13, 2017 9.496 9.534 9.342 9.393 348,404 -0.03(-0.36%)
Jun 12, 2017 9.427 9.565 9.393 9.427 593,794 -0.03(-0.27%)
Jun 09, 2017 9.222 9.547 9.170 9.453 965,974 +0.23(+2.51%)
Jun 08, 2017 9.085 9.239 8.982 9.222 555,135 +0.15(+1.70%)
Jun 07, 2017 8.759 9.068 8.750 9.068 348,809 +0.29(+3.32%)
Jun 06, 2017 8.690 8.862 8.639 8.776 426,095 +0.03(+0.39%)
Jun 05, 2017 8.759 8.828 8.690 8.742 308,645 -0.05(-0.58%)
Jun 02, 2017 8.605 8.810 8.536 8.793 387,141 +0.21(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.